Dark

NVO20280121P40
NVO Jan 21 2028 40.00 Put (NVO280121P00040000)
option OPRA

EOD

Jul 2, 2026

4.65-5.870%(-0.29)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.7500	4.7500	4.6500	4.6500	-5.870%	36	7,697	0.000%
2026-07-01	4.9100	4.9400	4.9100	4.9400	-7.664%	11	7,697	-5.870%
2026-06-29	5.3500	5.3500	5.3500	5.3500	0.000%	10	7,707	-13.084%
2026-06-26	5.3000	5.3500	5.2500	5.3500	-1.835%	9	7,717	-13.084%
2026-06-25	5.4000	5.4500	5.4000	5.4500	-0.909%	7	7,725	-14.679%
2026-06-24	5.5000	5.5000	5.5000	5.5000	-1.610%	6	7,732	-15.455%
2026-06-23	5.5900	5.7400	5.5500	5.5900	-3.621%	134	7,736	-16.816%
2026-06-22	6.0400	6.0400	5.6900	5.8000	-13.433%	25	7,755	-19.828%
2026-06-18	6.9000	6.9000	6.7000	6.7000	+4.688%	3	7,850	-30.597%
2026-06-17	6.3400	6.4000	6.3400	6.4000	-0.929%	9	7,850	-27.344%
2026-06-15	6.5000	6.5000	6.4600	6.4600	-2.121%	70	7,850	-28.019%
2026-06-12	6.6000	6.6000	6.6000	6.6000	-2.941%	10	7,850	-29.545%
2026-06-11	6.8500	6.8500	6.8000	6.8000	-2.439%	2	7,850	-31.618%
2026-06-10	6.4400	6.9700	6.4400	6.9700	-8.289%	144	7,850	-33.286%
2026-06-09	7.5200	7.6000	7.5200	7.6000	-2.439%	2	7,740	-38.816%
2026-06-08	7.2000	7.7900	7.2000	7.7900	+10.028%	6	7,741	-40.308%
2026-06-05	6.8000	7.0800	6.8000	7.0800	+7.273%	3	7,737	-34.322%
2026-06-04	6.7800	6.7800	6.6000	6.6000	-9.713%	11	7,736	-29.545%
2026-06-03	7.2500	7.3500	7.2500	7.3100	+2.669%	33	7,745	-36.389%
2026-06-02	7.2400	7.2400	7.0600	7.1200	+7.879%	17	7,718	-34.691%
2026-06-01	6.4200	6.6500	6.4200	6.6000	+5.769%	20	7,701	-29.545%
2026-05-28	6.5000	6.5000	6.2000	6.2400	-5.598%	19	7,714	-25.481%
2026-05-27	6.5000	6.6100	6.5000	6.6100	-1.637%	11	7,726	-29.652%
2026-05-26	6.5900	6.7200	6.5900	6.7200	+3.385%	25	7,717	-30.804%
2026-05-22	6.5000	6.5000	6.5000	6.5000	-2.256%	30	7,694	-28.462%
2026-05-21	6.7100	6.7100	6.6500	6.6500	+0.302%	4	7,724	-30.075%
2026-05-19	6.6100	6.6300	6.6000	6.6300	-0.600%	4	7,724	-29.864%
2026-05-18	6.6700	6.6700	6.6700	6.6700	-2.911%	4	7,727	-30.285%
2026-05-15	6.7400	6.8700	6.7400	6.8700	+7.512%	4	7,727	-32.314%
2026-05-14	6.4000	6.4200	6.3600	6.3900	+3.902%	14	7,731	-27.230%
2026-05-13	6.1000	6.1500	6.1000	6.1500	-0.806%	3	7,722	-24.390%
2026-05-12	6.3000	6.3000	6.2000	6.2000	-0.800%	7	7,722	-25.000%
2026-05-11	6.3500	6.3500	6.0500	6.2500	-4.580%	5	7,722	-25.600%
2026-05-08	6.7900	6.7900	6.5500	6.5500	+1.080%	53	7,732	-29.008%
2026-05-07	6.3500	6.5600	6.3500	6.4800	-1.069%	709	7,685	-28.241%
2026-05-06	6.4400	6.6500	6.3900	6.5500	-3.392%	45	7,479	-29.008%
2026-05-05	7.0000	7.0400	6.7800	6.7800	-4.507%	82	7,493	-31.416%
2026-05-04	7.2200	7.2500	7.1000	7.1000	-3.270%	72	7,423	-34.507%
2026-05-01	7.3800	7.5000	7.2700	7.3400	-2.910%	21	7,457	-36.649%
2026-04-30	8.2000	8.2000	7.5600	7.5600	-12.500%	17	7,457	-38.492%
2026-04-29	8.4700	8.7000	8.4000	8.6400	+4.727%	10	7,470	-46.181%
2026-04-28	8.1600	8.2500	8.0900	8.2500	-1.434%	10	7,467	-43.636%
2026-04-27	8.3500	8.5200	8.0700	8.3700	+1.087%	641	7,467	-44.444%
2026-04-24	8.3700	8.4100	8.2000	8.2800	-8.000%	70	6,830	-43.841%
2026-04-23	9.0000	9.2500	9.0000	9.0000	+0.446%	33	6,765	-48.333%
2026-04-22	9.0500	9.0500	8.9600	8.9600	+0.561%	2	6,758	-48.103%
2026-04-21	8.5700	9.4300	8.5700	8.9100	+6.835%	61	6,758	-47.811%
2026-04-20	8.4500	8.4500	8.2000	8.3400	+0.482%	58	6,758	-44.245%
2026-04-17	8.1500	8.3000	8.0800	8.3000	+0.363%	41	6,702	-43.976%
2026-04-16	8.2400	8.6000	8.2400	8.2700	-2.130%	12	6,693	-43.773%
2026-04-15	8.7300	8.7600	8.4500	8.4500	-5.269%	20	6,691	-44.970%
2026-04-14	8.9500	9.1700	8.9200	8.9200	-6.204%	69	6,676	-47.870%
2026-04-13	9.6000	9.6000	9.4200	9.5100	-2.361%	13	6,677	-51.104%
2026-04-10	9.3400	9.7500	9.3400	9.7400	+0.412%	5	6,665	-52.259%
2026-04-09	9.7000	9.7000	9.7000	9.7000	+0.310%	43	6,667	-52.062%
2026-04-08	9.6400	9.6700	9.6400	9.6700	-4.257%	13	6,659	-51.913%
2026-04-07	10.2000	10.2500	10.1000	10.1000	+0.498%	42	6,646	-53.960%
2026-04-06	9.9800	10.1000	9.9800	10.0500	0.000%	5	6,617	-53.731%
2026-04-02	10.1300	10.1300	10.0500	10.0500	-0.985%	6	6,609	-53.731%
2026-04-01	10.1500	10.1500	10.1500	10.1500	-1.456%	1	6,609	-54.187%
2026-03-31	11.0000	11.0000	10.3000	10.3000	-5.936%	29	6,608	-54.854%
2026-03-30	10.7500	10.9500	10.7500	10.9500	-1.084%	3	6,611	-57.534%
2026-03-27	10.8500	11.0700	10.8000	11.0700	+5.933%	10	6,608	-57.995%
2026-03-26	10.4000	10.4700	10.3000	10.4500	-2.428%	29	6,612	-55.502%
2026-03-25	10.3700	10.7100	10.3700	10.7100	+2.783%	8	6,602	-56.583%
2026-03-24	10.4200	10.4200	10.4200	10.4200	-2.160%	15	6,594	-55.374%
2026-03-23	10.8500	10.8500	10.5800	10.6500	-2.917%	9	6,579	-56.338%
2026-03-20	10.7100	11.0500	10.6000	10.9700	+3.491%	20	6,582	-57.612%
2026-03-19	10.7000	10.8200	10.6000	10.6000	+0.474%	326	6,572	-56.132%
2026-03-18	10.4300	10.5500	10.4300	10.5500	+3.635%	16	6,267	-55.924%
2026-03-17	9.7500	10.1800	9.6600	10.1800	+1.092%	118	6,251	-54.322%
2026-03-16	10.0500	10.0700	10.0500	10.0700	-3.728%	3	6,139	-53.823%
2026-03-13	10.0000	10.4600	10.0000	10.4600	+1.063%	2,099	6,136	-55.545%
2026-03-12	10.1000	10.6000	10.1000	10.3500	+1.670%	352	4,065	-55.072%
2026-03-11	10.1800	10.1800	10.1800	10.1800	0.000%	3	3,761	-54.322%
2026-03-10	10.2500	10.2500	10.1800	10.1800	+3.878%	16	3,758	-54.322%
2026-03-09	10.0500	10.0500	9.8000	9.8000	-3.638%	9	3,751	-52.551%
2026-03-06	9.4500	10.3000	9.4500	10.1700	+1.497%	224	3,873	-54.277%
2026-03-05	10.1200	10.1200	10.0200	10.0200	-0.988%	20	3,695	-53.593%
2026-03-04	10.4400	10.5500	10.1200	10.1200	-8.000%	47	3,715	-54.051%
2026-03-03	10.3100	11.3000	10.3100	11.0000	+5.163%	120	3,693	-57.727%
2026-03-02	11.0000	11.0000	10.4600	10.4600	-2.243%	27	3,578	-55.545%
2026-02-27	10.6000	10.7000	10.4500	10.7000	+4.187%	648	3,553	-56.542%
2026-02-26	10.2000	10.6700	10.2000	10.2700	+0.588%	1,238	3,407	-54.722%
2026-02-25	10.3100	10.4500	10.2100	10.2100	+2.100%	135	2,157	-54.456%
2026-02-24	10.0000	10.1500	9.8700	10.0000	+5.263%	316	2,157	-53.500%
2026-02-23	9.2000	9.7100	9.0000	9.5000	+36.691%	535	2,102	-51.053%
2026-02-20	6.7500	7.2000	6.6700	6.9500	+6.107%	25	1,967	-33.094%
2026-02-19	6.6100	6.6300	6.5500	6.5500	+2.184%	20	1,957	-29.008%
2026-02-17	6.5500	6.5500	6.3500	6.4100	-1.385%	506	1,958	-27.457%
2026-02-13	6.3900	6.5000	6.3900	6.5000	0.000%	2	1,604	-28.462%
2026-02-12	6.6500	6.6500	6.4500	6.5000	-1.515%	6	1,604	-28.462%
2026-02-11	6.6000	6.6000	6.6000	6.6000	+8.197%	20	1,598	-29.545%
2026-02-10	6.1000	6.1000	6.1000	6.1000	-4.688%	30	1,618	-23.770%
2026-02-09	6.2500	6.5900	6.0500	6.4000	-9.220%	60	1,588	-27.344%
2026-02-06	7.2100	7.2100	7.0500	7.0500	-13.177%	22	1,600	-34.043%
2026-02-05	7.5000	8.1600	7.4000	8.1200	+23.030%	172	1,604	-42.734%
2026-02-04	6.3000	6.7900	6.3000	6.6000	+14.783%	85	1,538	-29.545%
2026-02-03	4.5700	5.9700	4.5700	5.7500	+32.184%	63	1,501	-19.130%
2026-02-02	4.3500	4.3500	4.3500	4.3500	-1.136%	1	1,466	+6.897%
2026-01-30	4.4000	4.4000	4.4000	4.4000	+3.044%	1	1,465	+5.682%
2026-01-29	4.2500	4.2700	4.2500	4.2700	+3.641%	6	1,465	+8.899%
2026-01-28	4.0800	4.1200	4.0500	4.1200	+5.641%	10	1,461	+12.864%
2026-01-27	3.7500	3.9000	3.7500	3.9000	+1.036%	53	1,452	+19.231%
2026-01-26	3.8600	3.8600	3.8600	3.8600	-1.531%	1	1,501	+20.466%
2026-01-22	3.9200	3.9200	3.9200	3.9200	-14.035%	20	1,501	+18.622%
2026-01-21	4.4500	4.6600	4.4000	4.5600	+8.571%	30	1,481	+1.974%
2026-01-20	4.0500	4.2500	4.0500	4.2000	+10.526%	3	1,497	+10.714%
2026-01-16	3.9300	3.9300	3.6300	3.8000	-13.832%	1,011	510	+22.368%
2026-01-15	4.2500	4.6500	4.2500	4.4100	+6.522%	32	510	+5.442%
2026-01-14	4.1400	4.1400	4.1400	4.1400	+0.976%	1	488	+12.319%
2026-01-13	4.0000	4.1000	3.9500	4.1000	0.000%	24	488	+13.415%
2026-01-12	4.1000	4.1900	4.1000	4.1000	+1.235%	13	477	+13.415%
2026-01-09	4.0500	4.1000	3.9500	4.0500	-7.955%	25	484	+14.815%
2026-01-08	4.5000	4.5000	4.4000	4.4000	-5.376%	5	463	+5.682%
2026-01-07	4.6500	4.6500	4.6500	4.6500	0.000%	1	459	0.000%
2026-01-06	4.4800	4.7000	4.4500	4.6500	-5.102%	18	460	0.000%
2026-01-05	5.1900	5.1900	4.9000	4.9000	-8.411%	42	440	-5.102%
2026-01-02	5.4500	5.6100	5.3500	5.3500	-3.950%	25	440	-13.084%
2025-12-31	5.7000	5.7000	5.5700	5.5700	-1.416%	3	418	-16.517%
2025-12-30	5.5000	5.6500	5.5000	5.6500	+2.914%	13	418	-17.699%
2025-12-24	5.4200	5.5100	5.4000	5.4900	-1.964%	12	405	-15.301%
2025-12-23	5.5000	5.7500	5.3000	5.6000	-13.846%	30	405	-16.964%
2025-12-22	6.4500	6.5000	6.4500	6.5000	+2.848%	6	396	-28.462%
2025-12-19	6.3200	6.3200	6.3200	6.3200	-4.242%	1	390	-26.424%
2025-12-18	6.6000	6.6000	6.6000	6.6000	+3.937%	1	390	-29.545%
2025-12-17	6.3500	6.3500	6.3500	6.3500	+2.419%	1	389	-26.772%
2025-12-16	6.3500	6.3500	6.2000	6.2000	+4.027%	7	388	-25.000%
2025-12-15	6.0000	6.0000	5.9600	5.9600	-6.142%	2	391	-21.980%
2025-12-12	6.3500	6.3500	6.3500	6.3500	+5.307%	1	390	-26.772%
2025-12-11	6.0300	6.0300	6.0300	6.0300	+0.500%	1	389	-22.886%
2025-12-10	6.2800	6.2800	6.0000	6.0000	-13.043%	2	390	-22.500%
2025-12-08	6.6600	6.9000	6.6600	6.9000	+7.644%	3	388	-32.609%
2025-12-05	6.3900	6.4100	6.3000	6.4100	0.000%	3	389	-27.457%
2025-12-04	6.4100	6.4100	6.4100	6.4100	-4.328%	1	386	-27.457%
2025-12-02	6.7000	6.7000	6.7000	6.7000	+3.876%	29	385	-30.597%
2025-12-01	6.4500	6.4500	6.4500	6.4500	-1.826%	1	358	-27.907%
2025-11-26	6.7500	6.7500	6.5700	6.5700	-7.334%	2	356	-29.224%
2025-11-25	7.2500	7.3500	7.0500	7.0900	-8.516%	20	356	-34.415%
2025-11-24	8.0800	8.5000	7.7300	7.7500	+7.192%	166	365	-40.000%
2025-11-21	7.5000	7.5000	7.2300	7.2300	-0.413%	5	215	-35.685%
2025-11-20	7.0600	7.3600	7.0600	7.2600	-0.138%	10	214	-35.950%
2025-11-19	7.1000	7.2700	7.1000	7.2700	-1.223%	8	223	-36.039%
2025-11-18	7.3600	7.3600	7.3600	7.3600	+3.371%	5	216	-36.821%
2025-11-17	7.0000	7.1200	7.0000	7.1200	+0.282%	2	216	-34.691%
2025-11-14	7.3400	7.3400	7.1000	7.1000	+1.429%	2	215	-34.507%
2025-11-13	7.0000	7.0000	7.0000	7.0000	+2.190%	1	215	-33.571%
2025-11-11	7.3200	7.4500	6.8500	6.8500	-9.868%	10	214	-32.117%
2025-11-10	7.5000	7.6100	7.5000	7.6000	-2.188%	5	211	-38.816%
2025-11-07	7.7700	7.7700	7.7700	7.7700	+8.217%	10	207	-40.154%
2025-11-06	7.0500	7.1800	7.0500	7.1800	+4.512%	4	207	-35.237%
2025-11-05	7.3000	7.3500	6.8700	6.8700	-3.239%	12	203	-32.314%
2025-11-04	6.4200	7.1000	6.3400	7.1000	+2.899%	31	195	-34.507%
2025-11-03	6.9000	6.9000	6.9000	6.9000	+5.344%	1	181	-32.609%
2025-10-31	6.7000	6.7000	6.5500	6.5500	+9.167%	49	181	-29.008%
2025-10-30	6.0000	6.0000	6.0000	6.0000	+1.695%	1	132	-22.500%
2025-10-29	5.9000	5.9000	5.9000	5.9000	+5.357%	10	131	-21.186%
2025-10-28	5.6000	5.6000	5.6000	5.6000	+1.266%	1	121	-16.964%
2025-10-24	5.5300	5.5300	5.5300	5.5300	+0.545%	1	122	-15.913%
2025-10-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	121	-15.455%
2025-10-22	5.5800	5.5800	5.5000	5.5000	+7.422%	16	120	-15.455%
2025-10-21	5.1400	5.1400	5.1000	5.1200	+2.196%	3	104	-9.180%
2025-10-20	5.0500	5.0500	4.9300	5.0100	-4.023%	7	102	-7.186%
2025-10-17	5.2800	5.2800	5.2200	5.2200	+11.064%	5	105	-10.920%
2025-10-10	4.7000	4.7000	4.7000	4.7000	+3.297%	1	100	-1.064%
2025-10-09	4.5500	4.5500	4.5500	4.5500	+7.059%	50	99	+2.198%
2025-10-06	4.2500	4.2500	4.2500	4.2500	-4.494%	5	49	+9.412%
2025-10-03	4.4500	4.4500	4.4500	4.4500	-4.915%	5	44	+4.494%
2025-10-02	4.7600	4.7700	4.6800	4.6800	+4.464%	16	44	-0.641%
2025-10-01	4.4800	4.4800	4.4800	4.4800	-15.789%	5	37	+3.795%
2025-09-30	5.3200	5.3200	5.3200	5.3200	+6.400%	4	32	-12.594%
2025-09-29	4.9300	5.0000	4.9300	5.0000	+13.379%	2	28	-7.000%
2025-09-25	4.4100	4.4100	4.4100	4.4100	+14.844%	1	26	+5.442%
2025-09-23	3.9900	3.9900	3.8400	3.8400	+17.431%	11	25	+21.094%
2025-09-19	3.2700	3.2700	3.2700	3.2700	-18.250%	1	14	+42.202%
2025-09-17	4.1500	4.1500	4.0000	4.0000	-5.882%	11	14	+16.250%
2025-09-16	4.0200	4.2500	4.0200	4.2500	0.000%	3	3	+9.412%