Dark

NVO20280121P35
NVO Jan 21 2028 35.00 Put (NVO280121P00035000)
option OPRA

EOD

Jul 2, 2026

3.05-8.133%(-0.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.1500	3.1500	2.9700	3.0500	-8.133%	10	7,338	0.000%
2026-07-01	3.2000	3.3200	3.2000	3.3200	-2.353%	42	7,338	-8.133%
2026-06-30	3.4000	3.4000	3.4000	3.4000	0.000%	42	7,338	-10.294%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-1.449%	10	7,376	-10.294%
2026-06-26	3.6000	3.6000	3.4500	3.4500	-4.432%	6	7,386	-11.594%
2026-06-25	3.6000	3.6600	3.6000	3.6100	-1.096%	5	7,390	-15.512%
2026-06-24	3.6000	3.6500	3.6000	3.6500	-0.273%	21	7,389	-16.438%
2026-06-23	3.7000	3.8000	3.6600	3.6600	-5.426%	86	7,390	-16.667%
2026-06-22	4.1000	4.1000	3.8700	3.8700	-15.317%	67	7,394	-21.189%
2026-06-18	4.5000	4.5700	4.5000	4.5700	+4.100%	39	7,490	-33.260%
2026-06-17	4.1500	4.3900	4.1500	4.3900	-0.679%	47	7,490	-30.524%
2026-06-16	4.4200	4.4200	4.4200	4.4200	+2.079%	1	7,490	-30.995%
2026-06-15	4.4000	4.4000	4.3300	4.3300	-3.563%	62	7,546	-29.561%
2026-06-12	4.5000	4.5000	4.4000	4.4900	-1.319%	47	7,546	-32.071%
2026-06-11	4.7200	4.7200	4.5500	4.5500	-4.612%	7	7,546	-32.967%
2026-06-10	4.7200	4.8000	4.6000	4.7700	-4.024%	119	7,548	-36.059%
2026-06-09	5.1500	5.2000	4.9700	4.9700	-5.333%	51	7,571	-38.632%
2026-06-08	5.1600	5.2500	4.9500	5.2500	+9.375%	67	7,533	-41.905%
2026-06-05	4.8000	4.8000	4.8000	4.8000	+4.348%	1	7,499	-36.458%
2026-06-04	4.6000	4.6000	4.6000	4.6000	-8.000%	7	7,498	-33.696%
2026-06-03	5.0000	5.0000	5.0000	5.0000	+5.263%	2	7,505	-39.000%
2026-06-02	4.8000	5.0000	4.7400	4.7500	+6.742%	94	7,505	-35.789%
2026-06-01	4.5000	4.6000	4.4500	4.4500	+4.706%	15	7,488	-31.461%
2026-05-29	4.3000	4.4300	4.2500	4.2500	-3.409%	14	7,478	-28.235%
2026-05-28	4.4000	4.4000	4.4000	4.4000	-5.376%	2	7,489	-30.682%
2026-05-27	4.6500	4.6500	4.6500	4.6500	+3.333%	1	7,489	-34.409%
2026-05-26	4.4200	4.5000	4.4200	4.5000	+1.580%	8	7,490	-32.222%
2026-05-22	4.4300	4.4300	4.4300	4.4300	+0.682%	4	7,490	-31.151%
2026-05-21	4.5500	4.5600	4.4000	4.4000	+2.326%	4	7,490	-30.682%
2026-05-20	4.3000	4.4000	4.3000	4.3000	-4.444%	13	7,490	-29.070%
2026-05-19	4.6600	4.6600	4.5000	4.5000	-5.660%	3	7,496	-32.222%
2026-05-15	4.6000	4.7700	4.6000	4.7700	+9.655%	4	7,496	-36.059%
2026-05-14	4.3100	4.3500	4.3100	4.3500	+3.571%	13	7,492	-29.885%
2026-05-13	4.2000	4.2000	4.2000	4.2000	-0.238%	1	7,492	-27.381%
2026-05-12	4.2700	4.3200	4.2100	4.2100	+0.238%	9	7,492	-27.553%
2026-05-11	4.1500	4.3000	4.0200	4.2000	-6.459%	89	7,492	-27.381%
2026-05-08	4.5500	4.5500	4.4900	4.4900	-2.391%	12	7,426	-32.071%
2026-05-06	4.2300	4.6000	4.2300	4.6000	-2.542%	21	7,416	-33.696%
2026-05-05	4.8800	4.9000	4.7000	4.7200	-2.680%	27	7,401	-35.381%
2026-05-04	5.1500	5.1500	4.8500	4.8500	-4.902%	97	7,405	-37.113%
2026-05-01	5.1500	5.1500	5.1000	5.1000	-4.673%	27	7,352	-40.196%
2026-04-30	5.4300	5.4300	5.3500	5.3500	-12.295%	26	7,352	-42.991%
2026-04-29	6.0500	6.1000	6.0000	6.1000	+5.719%	40	7,347	-50.000%
2026-04-28	5.9500	5.9500	5.6500	5.7700	+1.228%	15	7,321	-47.140%
2026-04-27	5.8500	5.8500	5.7000	5.7000	-0.350%	7	7,313	-46.491%
2026-04-24	5.7500	5.8300	5.5500	5.7200	-11.318%	98	7,311	-46.678%
2026-04-23	6.3000	6.4500	6.3000	6.4500	+1.256%	6	7,324	-52.713%
2026-04-22	6.3000	6.4000	6.2800	6.3700	+7.059%	36	7,321	-52.119%
2026-04-20	5.9000	5.9500	5.7900	5.9500	+2.234%	51	7,309	-48.739%
2026-04-17	5.7000	5.8200	5.6500	5.8200	+0.345%	15	7,294	-47.595%
2026-04-16	5.7800	5.9000	5.7800	5.8000	-2.521%	15	7,305	-47.414%
2026-04-15	6.1500	6.1500	5.9500	5.9500	-4.032%	9	7,304	-48.739%
2026-04-14	6.4000	6.5000	6.2000	6.2000	-8.824%	42	7,306	-50.806%
2026-04-13	7.1000	7.1000	6.8000	6.8000	0.000%	20	7,299	-55.147%
2026-04-10	6.8500	6.8500	6.8000	6.8000	-3.134%	120	7,304	-55.147%
2026-04-09	7.1500	7.2600	7.0100	7.0200	+1.739%	79	7,189	-56.553%
2026-04-08	6.8500	6.9800	6.8500	6.9000	-3.497%	4	7,114	-55.797%
2026-04-07	7.4500	7.4500	7.1500	7.1500	0.000%	423	7,114	-57.343%
2026-04-06	7.2000	7.2500	7.1500	7.1500	-1.107%	136	6,756	-57.343%
2026-04-02	7.5000	7.5000	7.2100	7.2300	-1.633%	32	6,663	-57.815%
2026-04-01	6.9500	7.3500	6.9500	7.3500	-2.649%	3	6,663	-58.503%
2026-03-31	7.6000	7.6500	7.5500	7.5500	-3.576%	14	6,664	-59.603%
2026-03-30	7.8600	7.9400	7.7900	7.8300	-2.733%	20	6,651	-61.047%
2026-03-27	8.4000	8.4000	8.0000	8.0500	+1.899%	32	6,651	-62.112%
2026-03-26	7.9000	7.9000	7.9000	7.9000	+4.636%	1	6,673	-61.392%
2026-03-25	7.4500	7.6200	7.4500	7.5500	-1.307%	9	6,672	-59.603%
2026-03-23	7.7000	7.8000	7.4500	7.6500	-3.165%	10	6,663	-60.131%
2026-03-20	7.8500	7.9000	7.7000	7.9000	+3.268%	22	6,660	-61.392%
2026-03-19	7.7300	7.8900	7.6500	7.6500	+1.594%	159	6,644	-60.131%
2026-03-18	7.4000	7.6000	7.4000	7.5300	+6.356%	50	6,495	-59.495%
2026-03-17	7.0000	7.0800	6.9500	7.0800	-1.667%	122	6,447	-56.921%
2026-03-16	7.1500	7.2500	7.1500	7.2000	-7.455%	10	6,344	-57.639%
2026-03-13	7.3600	7.7800	7.3600	7.7800	+4.150%	7	6,338	-60.797%
2026-03-12	7.1000	7.6000	7.1000	7.4700	+3.034%	26	6,342	-59.170%
2026-03-11	7.5000	7.5000	7.2500	7.2500	-0.685%	37	6,325	-57.931%
2026-03-10	7.2800	7.4000	7.2000	7.3000	+2.817%	68	6,296	-58.219%
2026-03-09	7.1000	7.2000	7.0500	7.1000	-2.740%	20	6,242	-57.042%
2026-03-06	7.1500	7.4500	7.1500	7.3000	+2.817%	50	6,234	-58.219%
2026-03-05	7.2800	7.3400	7.1000	7.1000	-2.873%	28	6,188	-57.042%
2026-03-04	7.5500	7.5500	7.2500	7.3100	-7.116%	99	6,160	-58.276%
2026-03-03	7.8800	8.3000	6.9900	7.8700	+4.238%	51	6,339	-61.245%
2026-03-02	7.9000	7.9000	7.5500	7.5500	-1.948%	511	6,305	-59.603%
2026-02-27	7.7000	7.7500	7.5600	7.7000	+2.804%	636	6,047	-60.390%
2026-02-26	7.5700	7.6500	7.4000	7.4900	+0.537%	46	5,495	-59.279%
2026-02-25	7.5000	7.5500	7.1500	7.4500	+2.055%	1,218	4,481	-59.060%
2026-02-24	7.2600	7.3500	7.1100	7.3000	+6.414%	864	4,481	-58.219%
2026-02-23	6.6000	6.9500	6.5000	6.8600	+47.527%	236	3,637	-55.539%
2026-02-20	4.6300	4.6500	4.5000	4.6500	+1.307%	4	3,550	-34.409%
2026-02-19	4.6000	4.6000	4.5900	4.5900	+1.325%	5	3,548	-33.551%
2026-02-17	4.5000	4.5300	4.3500	4.5300	+0.221%	7	3,549	-32.671%
2026-02-12	4.6000	4.6000	4.5200	4.5200	+0.444%	3	3,550	-32.522%
2026-02-11	4.6000	4.6000	4.5000	4.5000	+1.351%	11	3,548	-32.222%
2026-02-10	4.2700	4.4400	4.2700	4.4400	+4.471%	6	3,557	-31.306%
2026-02-09	4.2500	4.2500	4.2500	4.2500	-10.526%	1	3,553	-28.235%
2026-02-06	4.9700	4.9700	4.6500	4.7500	-15.179%	103	3,553	-35.789%
2026-02-05	5.1800	5.7500	5.1800	5.6000	+24.444%	2,364	3,503	-45.536%
2026-02-04	4.3900	4.7000	4.3000	4.5000	+11.111%	615	1,167	-32.222%
2026-02-03	3.0500	4.0600	3.0500	4.0500	+35.000%	23	569	-24.691%
2026-01-30	2.9300	3.0100	2.8500	3.0000	+11.940%	36	559	+1.667%
2026-01-28	2.6800	2.8200	2.5600	2.6800	+8.943%	50	560	+13.806%
2026-01-27	2.5700	2.5800	2.4500	2.4600	+11.818%	36	558	+23.984%
2026-01-23	2.2000	2.2000	2.2000	2.2000	-16.981%	1	556	+38.636%
2026-01-22	2.6500	2.6500	2.6500	2.6500	+0.760%	1	556	+15.094%
2026-01-16	2.6800	2.6800	2.6300	2.6300	-7.719%	2	559	+15.970%
2026-01-15	3.0600	3.0600	2.8500	2.8500	+7.547%	6	559	+7.018%
2026-01-13	2.6500	2.6500	2.6500	2.6500	-1.119%	3	563	+15.094%
2026-01-12	2.6800	2.6800	2.6800	2.6800	+0.375%	10	563	+13.806%
2026-01-09	2.7900	2.7900	2.6700	2.6700	-13.312%	10	563	+14.232%
2026-01-06	3.0000	3.0800	2.9000	3.0800	-4.938%	24	564	-0.974%
2026-01-05	3.6500	3.6500	2.6600	3.2400	-14.512%	65	557	-5.864%
2025-12-31	3.7900	3.7900	3.7900	3.7900	+3.836%	3	545	-19.525%
2025-12-26	3.8000	3.8000	3.6500	3.6500	-1.351%	22	545	-16.438%
2025-12-24	3.7000	3.7000	3.7000	3.7000	+1.370%	1	542	-17.568%
2025-12-23	4.0000	4.0000	3.6500	3.6500	-17.045%	100	542	-16.438%
2025-12-22	4.4000	4.4000	4.4000	4.4000	-2.222%	20	514	-30.682%
2025-12-18	4.4000	4.5000	4.4000	4.5000	+3.448%	21	514	-32.222%
2025-12-17	4.3500	4.3500	4.3500	4.3500	+5.583%	1	493	-29.885%
2025-12-15	4.1200	4.1200	4.1200	4.1200	+2.233%	2	493	-25.971%
2025-12-11	4.0000	4.0300	4.0000	4.0300	-7.356%	4	495	-24.318%
2025-12-10	4.3500	4.3500	4.3500	4.3500	-1.806%	2	495	-29.885%
2025-12-09	4.7000	4.7000	4.4300	4.4300	-1.116%	26	495	-31.151%
2025-12-08	4.5000	4.6000	4.4800	4.4800	+1.818%	23	471	-31.920%
2025-12-05	4.3700	4.4000	4.3700	4.4000	+0.917%	11	455	-30.682%
2025-12-04	4.5000	4.6000	4.3000	4.3600	-6.237%	261	446	-30.046%
2025-12-03	4.5300	4.6500	4.5300	4.6500	+1.528%	59	349	-34.409%
2025-12-02	4.6500	4.7000	4.5800	4.5800	-0.651%	52	291	-33.406%
2025-12-01	4.5700	4.6100	4.5700	4.6100	+0.217%	28	243	-33.839%
2025-11-28	4.6000	4.6000	4.6000	4.6000	-7.258%	1	215	-33.696%
2025-11-25	4.9500	4.9700	4.9000	4.9600	-7.290%	16	215	-38.508%
2025-11-24	5.5200	6.0000	5.3500	5.3500	+4.086%	133	219	-42.991%
2025-11-20	4.8500	5.1400	4.7500	5.1400	+0.784%	75	101	-40.661%
2025-11-18	5.1000	5.1000	5.1000	5.1000	+4.082%	3	67	-40.196%
2025-11-17	4.9500	4.9500	4.9000	4.9000	+1.871%	4	66	-37.755%
2025-11-13	4.8100	4.8100	4.8100	4.8100	+2.998%	10	65	-36.590%
2025-11-12	4.6500	4.6700	4.6500	4.6700	-5.081%	3	55	-34.690%
2025-11-11	4.9200	4.9200	4.9200	4.9200	-10.870%	1	53	-38.008%
2025-11-10	5.6400	5.6400	5.5200	5.5200	+9.091%	2	53	-44.746%
2025-11-06	5.1500	5.1500	5.0000	5.0600	+5.417%	8	53	-39.723%
2025-11-05	5.3300	5.3300	4.8000	4.8000	+1.053%	29	52	-36.458%
2025-11-04	4.7500	4.7500	4.7500	4.7500	+3.261%	1	23	-35.789%
2025-11-03	4.6000	4.6000	4.6000	4.6000	-2.335%	4	19	-33.696%
2025-10-31	4.7100	4.7100	4.7100	4.7100	+10.047%	15	19	-35.244%
2025-10-30	4.2800	4.2800	4.2800	4.2800	+5.679%	1	16	-28.738%
2025-10-28	4.0500	4.0500	4.0500	4.0500	+8.000%	1	15	-24.691%
2025-10-24	3.7500	3.7500	3.7500	3.7500	+2.740%	1	14	-18.667%
2025-10-22	3.6500	3.6500	3.6500	3.6500	+4.585%	3	13	-16.438%
2025-10-21	3.4900	3.4900	3.4900	3.4900	+9.063%	1	10	-12.607%
2025-10-20	3.2200	3.3800	3.2000	3.2000	-11.357%	4	9	-4.688%
2025-10-17	3.6600	3.6700	3.6100	3.6100	+23.208%	5	7	-15.512%
2025-10-06	2.9800	2.9800	2.9100	2.9300	-11.212%	6	7	+4.096%
2025-09-26	3.3000	3.3000	3.3000	3.3000	0.000%	2	5	-7.576%
2025-09-25	3.3000	3.3000	3.2600	3.3000	+23.134%	3	3	-7.576%
2025-09-17	2.6800	2.6800	2.6800	2.6800	0.000%	1	1	+13.806%