Dark

NVO20280121P35
NVO Jan 21 2028 35.00 Put (NVO280121P00035000)
option OPRA

EOD

Sep 30, 2026

4.450.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1500	4.5000	4.1500	4.4500	0.000%	3	7,470	0.000%
2026-09-29	4.5000	4.5000	4.4100	4.4500	+3.972%	21	7,470	0.000%
2026-09-28	4.3700	4.3700	4.2800	4.2800	+0.706%	24	7,451	+3.972%
2026-09-25	4.3000	4.3700	4.2500	4.2500	-3.409%	37	7,466	+4.706%
2026-09-24	4.4800	4.4900	4.2500	4.4000	-2.004%	51	7,489	+1.136%
2026-09-23	4.4000	4.5000	4.4000	4.4900	+7.160%	37	7,471	-0.891%
2026-09-22	4.2500	4.2800	4.1800	4.1900	+2.195%	75	7,472	+6.205%
2026-09-21	4.0000	4.2000	4.0000	4.1000	+24.242%	81	7,454	+8.537%
2026-09-17	3.4000	3.4000	3.2500	3.3000	-12.000%	115	7,377	+34.848%
2026-09-16	3.5000	3.7500	3.5000	3.7500	+8.696%	8	7,305	+18.667%
2026-09-15	3.4800	3.4800	3.4500	3.4500	+7.813%	2	7,297	+28.986%
2026-09-10	3.2000	3.2000	3.2000	3.2000	+4.918%	1	7,299	+39.063%
2026-09-09	3.0700	3.0700	3.0500	3.0500	+0.993%	56	7,298	+45.902%
2026-09-08	2.9700	3.0500	2.9700	3.0200	+11.439%	9	7,273	+47.351%
2026-09-03	2.6300	2.7100	2.6300	2.7100	-3.559%	90	7,275	+64.207%
2026-09-02	2.8000	2.8100	2.8000	2.8100	-5.068%	3	7,365	+58.363%
2026-09-01	2.9600	2.9600	2.9600	2.9600	-2.951%	1	7,365	+50.338%
2026-08-31	3.2000	3.2000	3.0500	3.0500	-3.175%	35	7,365	+45.902%
2026-08-28	3.1500	3.1500	3.1500	3.1500	+2.273%	46	7,342	+41.270%
2026-08-27	3.0500	3.0800	3.0500	3.0800	+12.000%	20	7,342	+44.481%
2026-08-25	2.7500	2.7500	2.7500	2.7500	-1.786%	2,250	7,327	+61.818%
2026-08-24	2.8200	2.8400	2.7800	2.8000	+2.941%	17	7,327	+58.929%
2026-08-20	2.7700	2.7800	2.7200	2.7200	-1.091%	43	7,332	+63.603%
2026-08-19	2.7200	2.7500	2.7200	2.7500	-7.407%	4	7,309	+61.818%
2026-08-18	2.9800	2.9800	2.9700	2.9700	-7.188%	22	7,310	+49.832%
2026-08-17	3.1100	3.2000	3.1000	3.2000	+6.667%	33	7,310	+39.063%
2026-08-14	2.9200	3.0000	2.9200	3.0000	+3.806%	19	7,339	+48.333%
2026-08-10	3.0000	3.0000	2.8900	2.8900	-5.246%	17	7,327	+53.979%
2026-08-07	3.0000	3.0500	3.0000	3.0500	-7.576%	12	7,326	+45.902%
2026-08-06	3.3800	3.4000	3.3000	3.3000	-7.042%	92	7,338	+34.848%
2026-08-05	3.4000	3.6000	3.4000	3.5500	-1.389%	126	7,251	+25.352%
2026-08-04	3.0300	3.7700	3.0300	3.6000	+18.033%	43	7,249	+23.611%
2026-08-03	3.0500	3.0500	3.0500	3.0500	-3.175%	20	7,269	+45.902%
2026-07-31	2.3000	3.1900	2.3000	3.1500	+25.000%	16	7,289	+41.270%
2026-07-30	2.7500	2.7500	2.5200	2.5200	-2.326%	8	7,287	+76.587%
2026-07-29	2.6200	2.6300	2.5800	2.5800	-5.839%	7	7,294	+72.481%
2026-07-28	2.7500	2.7800	2.7400	2.7400	-7.432%	21	7,299	+62.409%
2026-07-27	3.0700	3.0700	2.9100	2.9600	-6.032%	36	7,315	+50.338%
2026-07-22	3.1500	3.1500	3.1400	3.1500	+6.780%	16	7,311	+41.270%
2026-07-21	2.9500	2.9500	2.9500	2.9500	+2.076%	10	7,319	+50.847%
2026-07-20	2.8400	2.8900	2.8400	2.8900	+9.057%	10	7,309	+53.979%
2026-07-17	2.6500	2.6500	2.6500	2.6500	0.000%	24	7,302	+67.925%
2026-07-16	2.7200	2.7200	2.6500	2.6500	-5.357%	5	7,294	+67.925%
2026-07-15	2.9000	2.9100	2.8000	2.8000	-8.197%	48	7,297	+58.929%
2026-07-14	3.0500	3.0500	3.0500	3.0500	0.000%	1	7,336	+45.902%
2026-07-13	3.0500	3.0500	3.0500	3.0500	+0.329%	2	7,335	+45.902%
2026-07-10	3.1700	3.1700	3.0400	3.0400	-3.492%	3	7,336	+46.382%
2026-07-09	3.1500	3.1500	3.1500	3.1500	+1.613%	2	7,334	+41.270%
2026-07-08	3.0500	3.1000	3.0500	3.1000	+3.333%	2	7,332	+43.548%
2026-07-07	3.0300	3.0300	3.0000	3.0000	-8.257%	2	7,330	+48.333%
2026-07-06	3.2700	3.2700	3.2700	3.2700	+7.213%	1	7,331	+36.086%
2026-07-02	3.1500	3.1500	2.9700	3.0500	-8.133%	10	7,338	+45.902%
2026-07-01	3.2000	3.3200	3.2000	3.3200	-2.353%	42	7,338	+34.036%
2026-06-30	3.4000	3.4000	3.4000	3.4000	0.000%	42	7,338	+30.882%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-1.449%	10	7,376	+30.882%
2026-06-26	3.6000	3.6000	3.4500	3.4500	-4.432%	6	7,386	+28.986%
2026-06-25	3.6000	3.6600	3.6000	3.6100	-1.096%	5	7,390	+23.269%
2026-06-24	3.6000	3.6500	3.6000	3.6500	-0.273%	21	7,389	+21.918%
2026-06-23	3.7000	3.8000	3.6600	3.6600	-5.426%	86	7,390	+21.585%
2026-06-22	4.1000	4.1000	3.8700	3.8700	-15.317%	67	7,394	+14.987%
2026-06-18	4.5000	4.5700	4.5000	4.5700	+4.100%	39	7,490	-2.626%
2026-06-17	4.1500	4.3900	4.1500	4.3900	-0.679%	47	7,490	+1.367%
2026-06-16	4.4200	4.4200	4.4200	4.4200	+2.079%	1	7,490	+0.679%
2026-06-15	4.4000	4.4000	4.3300	4.3300	-3.563%	62	7,546	+2.771%
2026-06-12	4.5000	4.5000	4.4000	4.4900	-1.319%	47	7,546	-0.891%
2026-06-11	4.7200	4.7200	4.5500	4.5500	-4.612%	7	7,546	-2.198%
2026-06-10	4.7200	4.8000	4.6000	4.7700	-4.024%	119	7,548	-6.709%
2026-06-09	5.1500	5.2000	4.9700	4.9700	-5.333%	51	7,571	-10.463%
2026-06-08	5.1600	5.2500	4.9500	5.2500	+9.375%	67	7,533	-15.238%
2026-06-05	4.8000	4.8000	4.8000	4.8000	+4.348%	1	7,499	-7.292%
2026-06-04	4.6000	4.6000	4.6000	4.6000	-8.000%	7	7,498	-3.261%
2026-06-03	5.0000	5.0000	5.0000	5.0000	+5.263%	2	7,505	-11.000%
2026-06-02	4.8000	5.0000	4.7400	4.7500	+6.742%	94	7,505	-6.316%
2026-06-01	4.5000	4.6000	4.4500	4.4500	+4.706%	15	7,488	0.000%
2026-05-29	4.3000	4.4300	4.2500	4.2500	-3.409%	14	7,478	+4.706%
2026-05-28	4.4000	4.4000	4.4000	4.4000	-5.376%	2	7,489	+1.136%
2026-05-27	4.6500	4.6500	4.6500	4.6500	+3.333%	1	7,489	-4.301%
2026-05-26	4.4200	4.5000	4.4200	4.5000	+1.580%	8	7,490	-1.111%
2026-05-22	4.4300	4.4300	4.4300	4.4300	+0.682%	4	7,490	+0.451%
2026-05-21	4.5500	4.5600	4.4000	4.4000	+2.326%	4	7,490	+1.136%
2026-05-20	4.3000	4.4000	4.3000	4.3000	-4.444%	13	7,490	+3.488%
2026-05-19	4.6600	4.6600	4.5000	4.5000	-5.660%	3	7,496	-1.111%
2026-05-15	4.6000	4.7700	4.6000	4.7700	+9.655%	4	7,496	-6.709%
2026-05-14	4.3100	4.3500	4.3100	4.3500	+3.571%	13	7,492	+2.299%
2026-05-13	4.2000	4.2000	4.2000	4.2000	-0.238%	1	7,492	+5.952%
2026-05-12	4.2700	4.3200	4.2100	4.2100	+0.238%	9	7,492	+5.701%
2026-05-11	4.1500	4.3000	4.0200	4.2000	-6.459%	89	7,492	+5.952%
2026-05-08	4.5500	4.5500	4.4900	4.4900	-2.391%	12	7,426	-0.891%
2026-05-06	4.2300	4.6000	4.2300	4.6000	-2.542%	21	7,416	-3.261%
2026-05-05	4.8800	4.9000	4.7000	4.7200	-2.680%	27	7,401	-5.720%
2026-05-04	5.1500	5.1500	4.8500	4.8500	-4.902%	97	7,405	-8.247%
2026-05-01	5.1500	5.1500	5.1000	5.1000	-4.673%	27	7,352	-12.745%
2026-04-30	5.4300	5.4300	5.3500	5.3500	-12.295%	26	7,352	-16.822%
2026-04-29	6.0500	6.1000	6.0000	6.1000	+5.719%	40	7,347	-27.049%
2026-04-28	5.9500	5.9500	5.6500	5.7700	+1.228%	15	7,321	-22.877%
2026-04-27	5.8500	5.8500	5.7000	5.7000	-0.350%	7	7,313	-21.930%
2026-04-24	5.7500	5.8300	5.5500	5.7200	-11.318%	98	7,311	-22.203%
2026-04-23	6.3000	6.4500	6.3000	6.4500	+1.256%	6	7,324	-31.008%
2026-04-22	6.3000	6.4000	6.2800	6.3700	+7.059%	36	7,321	-30.141%
2026-04-20	5.9000	5.9500	5.7900	5.9500	+2.234%	51	7,309	-25.210%
2026-04-17	5.7000	5.8200	5.6500	5.8200	+0.345%	15	7,294	-23.540%
2026-04-16	5.7800	5.9000	5.7800	5.8000	-2.521%	15	7,305	-23.276%
2026-04-15	6.1500	6.1500	5.9500	5.9500	-4.032%	9	7,304	-25.210%
2026-04-14	6.4000	6.5000	6.2000	6.2000	-8.824%	42	7,306	-28.226%
2026-04-13	7.1000	7.1000	6.8000	6.8000	0.000%	20	7,299	-34.559%
2026-04-10	6.8500	6.8500	6.8000	6.8000	-3.134%	120	7,304	-34.559%
2026-04-09	7.1500	7.2600	7.0100	7.0200	+1.739%	79	7,189	-36.610%
2026-04-08	6.8500	6.9800	6.8500	6.9000	-3.497%	4	7,114	-35.507%
2026-04-07	7.4500	7.4500	7.1500	7.1500	0.000%	423	7,114	-37.762%
2026-04-06	7.2000	7.2500	7.1500	7.1500	-1.107%	136	6,756	-37.762%
2026-04-02	7.5000	7.5000	7.2100	7.2300	-1.633%	32	6,663	-38.451%
2026-04-01	6.9500	7.3500	6.9500	7.3500	-2.649%	3	6,663	-39.456%
2026-03-31	7.6000	7.6500	7.5500	7.5500	-3.576%	14	6,664	-41.060%
2026-03-30	7.8600	7.9400	7.7900	7.8300	-2.733%	20	6,651	-43.167%
2026-03-27	8.4000	8.4000	8.0000	8.0500	+1.899%	32	6,651	-44.720%
2026-03-26	7.9000	7.9000	7.9000	7.9000	+4.636%	1	6,673	-43.671%
2026-03-25	7.4500	7.6200	7.4500	7.5500	-1.307%	9	6,672	-41.060%
2026-03-23	7.7000	7.8000	7.4500	7.6500	-3.165%	10	6,663	-41.830%
2026-03-20	7.8500	7.9000	7.7000	7.9000	+3.268%	22	6,660	-43.671%
2026-03-19	7.7300	7.8900	7.6500	7.6500	+1.594%	159	6,644	-41.830%
2026-03-18	7.4000	7.6000	7.4000	7.5300	+6.356%	50	6,495	-40.903%
2026-03-17	7.0000	7.0800	6.9500	7.0800	-1.667%	122	6,447	-37.147%
2026-03-16	7.1500	7.2500	7.1500	7.2000	-7.455%	10	6,344	-38.194%
2026-03-13	7.3600	7.7800	7.3600	7.7800	+4.150%	7	6,338	-42.802%
2026-03-12	7.1000	7.6000	7.1000	7.4700	+3.034%	26	6,342	-40.428%
2026-03-11	7.5000	7.5000	7.2500	7.2500	-0.685%	37	6,325	-38.621%
2026-03-10	7.2800	7.4000	7.2000	7.3000	+2.817%	68	6,296	-39.041%
2026-03-09	7.1000	7.2000	7.0500	7.1000	-2.740%	20	6,242	-37.324%
2026-03-06	7.1500	7.4500	7.1500	7.3000	+2.817%	50	6,234	-39.041%
2026-03-05	7.2800	7.3400	7.1000	7.1000	-2.873%	28	6,188	-37.324%
2026-03-04	7.5500	7.5500	7.2500	7.3100	-7.116%	99	6,160	-39.124%
2026-03-03	7.8800	8.3000	6.9900	7.8700	+4.238%	51	6,339	-43.456%
2026-03-02	7.9000	7.9000	7.5500	7.5500	-1.948%	511	6,305	-41.060%
2026-02-27	7.7000	7.7500	7.5600	7.7000	+2.804%	636	6,047	-42.208%
2026-02-26	7.5700	7.6500	7.4000	7.4900	+0.537%	46	5,495	-40.587%
2026-02-25	7.5000	7.5500	7.1500	7.4500	+2.055%	1,218	4,481	-40.268%
2026-02-24	7.2600	7.3500	7.1100	7.3000	+6.414%	864	4,481	-39.041%
2026-02-23	6.6000	6.9500	6.5000	6.8600	+47.527%	236	3,637	-35.131%
2026-02-20	4.6300	4.6500	4.5000	4.6500	+1.307%	4	3,550	-4.301%
2026-02-19	4.6000	4.6000	4.5900	4.5900	+1.325%	5	3,548	-3.050%
2026-02-17	4.5000	4.5300	4.3500	4.5300	+0.221%	7	3,549	-1.766%
2026-02-12	4.6000	4.6000	4.5200	4.5200	+0.444%	3	3,550	-1.549%
2026-02-11	4.6000	4.6000	4.5000	4.5000	+1.351%	11	3,548	-1.111%
2026-02-10	4.2700	4.4400	4.2700	4.4400	+4.471%	6	3,557	+0.225%
2026-02-09	4.2500	4.2500	4.2500	4.2500	-10.526%	1	3,553	+4.706%
2026-02-06	4.9700	4.9700	4.6500	4.7500	-15.179%	103	3,553	-6.316%
2026-02-05	5.1800	5.7500	5.1800	5.6000	+24.444%	2,364	3,503	-20.536%
2026-02-04	4.3900	4.7000	4.3000	4.5000	+11.111%	615	1,167	-1.111%
2026-02-03	3.0500	4.0600	3.0500	4.0500	+35.000%	23	569	+9.877%
2026-01-30	2.9300	3.0100	2.8500	3.0000	+11.940%	36	559	+48.333%
2026-01-28	2.6800	2.8200	2.5600	2.6800	+8.943%	50	560	+66.045%
2026-01-27	2.5700	2.5800	2.4500	2.4600	+11.818%	36	558	+80.894%
2026-01-23	2.2000	2.2000	2.2000	2.2000	-16.981%	1	556	+102.273%
2026-01-22	2.6500	2.6500	2.6500	2.6500	+0.760%	1	556	+67.925%
2026-01-16	2.6800	2.6800	2.6300	2.6300	-7.719%	2	559	+69.202%
2026-01-15	3.0600	3.0600	2.8500	2.8500	+7.547%	6	559	+56.140%
2026-01-13	2.6500	2.6500	2.6500	2.6500	-1.119%	3	563	+67.925%
2026-01-12	2.6800	2.6800	2.6800	2.6800	+0.375%	10	563	+66.045%
2026-01-09	2.7900	2.7900	2.6700	2.6700	-13.312%	10	563	+66.667%
2026-01-06	3.0000	3.0800	2.9000	3.0800	-4.938%	24	564	+44.481%
2026-01-05	3.6500	3.6500	2.6600	3.2400	-14.512%	65	557	+37.346%
2025-12-31	3.7900	3.7900	3.7900	3.7900	+3.836%	3	545	+17.414%
2025-12-26	3.8000	3.8000	3.6500	3.6500	-1.351%	22	545	+21.918%
2025-12-24	3.7000	3.7000	3.7000	3.7000	+1.370%	1	542	+20.270%
2025-12-23	4.0000	4.0000	3.6500	3.6500	-17.045%	100	542	+21.918%
2025-12-22	4.4000	4.4000	4.4000	4.4000	-2.222%	20	514	+1.136%
2025-12-18	4.4000	4.5000	4.4000	4.5000	+3.448%	21	514	-1.111%
2025-12-17	4.3500	4.3500	4.3500	4.3500	+5.583%	1	493	+2.299%
2025-12-15	4.1200	4.1200	4.1200	4.1200	+2.233%	2	493	+8.010%
2025-12-11	4.0000	4.0300	4.0000	4.0300	-7.356%	4	495	+10.422%
2025-12-10	4.3500	4.3500	4.3500	4.3500	-1.806%	2	495	+2.299%
2025-12-09	4.7000	4.7000	4.4300	4.4300	-1.116%	26	495	+0.451%
2025-12-08	4.5000	4.6000	4.4800	4.4800	+1.818%	23	471	-0.670%
2025-12-05	4.3700	4.4000	4.3700	4.4000	+0.917%	11	455	+1.136%
2025-12-04	4.5000	4.6000	4.3000	4.3600	-6.237%	261	446	+2.064%
2025-12-03	4.5300	4.6500	4.5300	4.6500	+1.528%	59	349	-4.301%
2025-12-02	4.6500	4.7000	4.5800	4.5800	-0.651%	52	291	-2.838%
2025-12-01	4.5700	4.6100	4.5700	4.6100	+0.217%	28	243	-3.471%
2025-11-28	4.6000	4.6000	4.6000	4.6000	-7.258%	1	215	-3.261%
2025-11-25	4.9500	4.9700	4.9000	4.9600	-7.290%	16	215	-10.282%
2025-11-24	5.5200	6.0000	5.3500	5.3500	+4.086%	133	219	-16.822%
2025-11-20	4.8500	5.1400	4.7500	5.1400	+0.784%	75	101	-13.424%
2025-11-18	5.1000	5.1000	5.1000	5.1000	+4.082%	3	67	-12.745%
2025-11-17	4.9500	4.9500	4.9000	4.9000	+1.871%	4	66	-9.184%
2025-11-13	4.8100	4.8100	4.8100	4.8100	+2.998%	10	65	-7.484%
2025-11-12	4.6500	4.6700	4.6500	4.6700	-5.081%	3	55	-4.711%
2025-11-11	4.9200	4.9200	4.9200	4.9200	-10.870%	1	53	-9.553%
2025-11-10	5.6400	5.6400	5.5200	5.5200	+9.091%	2	53	-19.384%
2025-11-06	5.1500	5.1500	5.0000	5.0600	+5.417%	8	53	-12.055%
2025-11-05	5.3300	5.3300	4.8000	4.8000	+1.053%	29	52	-7.292%
2025-11-04	4.7500	4.7500	4.7500	4.7500	+3.261%	1	23	-6.316%
2025-11-03	4.6000	4.6000	4.6000	4.6000	-2.335%	4	19	-3.261%
2025-10-31	4.7100	4.7100	4.7100	4.7100	+10.047%	15	19	-5.520%
2025-10-30	4.2800	4.2800	4.2800	4.2800	+5.679%	1	16	+3.972%
2025-10-28	4.0500	4.0500	4.0500	4.0500	+8.000%	1	15	+9.877%
2025-10-24	3.7500	3.7500	3.7500	3.7500	+2.740%	1	14	+18.667%
2025-10-22	3.6500	3.6500	3.6500	3.6500	+4.585%	3	13	+21.918%
2025-10-21	3.4900	3.4900	3.4900	3.4900	+9.063%	1	10	+27.507%
2025-10-20	3.2200	3.3800	3.2000	3.2000	-11.357%	4	9	+39.063%
2025-10-17	3.6600	3.6700	3.6100	3.6100	+23.208%	5	7	+23.269%
2025-10-06	2.9800	2.9800	2.9100	2.9300	-11.212%	6	7	+51.877%
2025-09-26	3.3000	3.3000	3.3000	3.3000	0.000%	2	5	+34.848%
2025-09-25	3.3000	3.3000	3.2600	3.3000	+23.134%	3	3	+34.848%
2025-09-17	2.6800	2.6800	2.6800	2.6800	0.000%	1	1	+66.045%