Dark

NVO20280121P30
NVO Jan 21 2028 30.00 Put (NVO280121P00030000)
option OPRA

EOD

Aug 10, 2026

1.750.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.7500	1.7500	1.7500	1.7500	0.000%	1	1,487	0.000%
2026-08-07	1.7500	1.7500	1.7500	1.7500	-12.500%	3	1,487	0.000%
2026-08-04	1.8000	2.0000	1.4400	2.0000	+3.093%	452	1,490	-12.500%
2026-08-03	1.8400	1.9400	1.8400	1.9400	+1.571%	11	1,495	-9.794%
2026-07-31	1.7600	1.9100	1.7600	1.9100	+26.490%	2	1,504	-8.377%
2026-07-30	1.5100	1.5100	1.5100	1.5100	-1.307%	1	1,502	+15.894%
2026-07-29	2.2200	2.2200	1.5300	1.5300	-4.375%	12	1,502	+14.379%
2026-07-28	1.7000	1.7000	1.6000	1.6000	-13.043%	4	1,514	+9.375%
2026-07-27	1.8400	1.8400	1.8400	1.8400	+5.143%	2	1,514	-4.891%
2026-07-20	1.7500	1.7500	1.7500	1.7500	+5.422%	1	1,514	0.000%
2026-07-17	1.7600	1.7600	1.6600	1.6600	+3.750%	21	1,514	+5.422%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-7.514%	1	1,514	+9.375%
2026-07-15	1.7100	1.7300	1.7100	1.7300	-4.420%	11	1,514	+1.156%
2026-07-14	1.8100	1.8100	1.8100	1.8100	-4.737%	10	1,514	-3.315%
2026-07-08	1.9000	1.9000	1.9000	1.9000	+3.825%	1	1,504	-7.895%
2026-07-07	1.8300	1.8300	1.8300	1.8300	-2.660%	2	1,504	-4.372%
2026-07-06	1.9500	1.9500	1.8700	1.8800	-1.053%	3	1,502	-6.915%
2026-07-02	1.9000	1.9000	1.8700	1.9000	-3.553%	24	1,516	-7.895%
2026-07-01	2.0000	2.0000	1.9200	1.9700	-7.075%	19	1,516	-11.168%
2026-06-30	2.1200	2.1200	2.1200	2.1200	-0.935%	1	1,527	-17.453%
2026-06-29	2.2200	2.2200	2.1400	2.1400	-4.036%	31	1,526	-18.224%
2026-06-26	2.1200	2.2300	2.1200	2.2300	-3.463%	27	1,525	-21.525%
2026-06-24	2.2700	2.3100	2.2600	2.3100	-1.702%	3	1,550	-24.242%
2026-06-23	2.3400	2.3500	2.2600	2.3500	-2.490%	13	1,552	-25.532%
2026-06-22	2.4100	2.4100	2.4100	2.4100	-14.235%	1	1,552	-27.386%
2026-06-18	2.8100	2.8200	2.8000	2.8100	+6.439%	4	1,552	-37.722%
2026-06-17	2.6400	2.6400	2.6400	2.6400	-8.651%	10	1,552	-33.712%
2026-06-10	3.0500	3.0500	2.8800	2.8900	-9.688%	104	1,552	-39.446%
2026-06-09	3.2000	3.2000	3.2000	3.2000	-1.538%	91	1,453	-45.313%
2026-06-08	3.2500	3.2500	3.1700	3.2500	+3.175%	4	1,455	-46.154%
2026-06-05	3.1500	3.1500	3.1500	3.1500	+6.780%	5	1,452	-44.444%
2026-06-04	2.9500	2.9500	2.9500	2.9500	-6.051%	1	1,452	-40.678%
2026-06-03	3.2000	3.2000	3.1300	3.1400	+1.290%	22	1,453	-44.268%
2026-06-02	3.1000	3.1000	3.1000	3.1000	+8.014%	5	1,466	-43.548%
2026-06-01	2.8700	2.8700	2.8700	2.8700	+4.745%	5	1,471	-39.024%
2026-05-29	2.7400	2.7400	2.7400	2.7400	-2.143%	10	1,476	-36.131%
2026-05-28	2.8900	2.8900	2.8000	2.8000	+0.358%	3	1,476	-37.500%
2026-05-22	2.8000	2.8000	2.7900	2.7900	+1.087%	27	1,477	-37.276%
2026-05-20	2.7600	2.7600	2.7600	2.7600	-1.779%	1	1,477	-36.594%
2026-05-19	2.8100	2.8100	2.8100	2.8100	-4.096%	2	1,480	-37.722%
2026-05-18	2.9300	2.9300	2.9300	2.9300	-0.678%	2	1,480	-40.273%
2026-05-15	2.8900	2.9500	2.8900	2.9500	+5.357%	2	1,480	-40.678%
2026-05-14	3.0700	3.1100	2.8000	2.8000	+3.321%	20	1,480	-37.500%
2026-05-12	2.7100	2.7500	2.7100	2.7100	+1.498%	11	1,496	-35.424%
2026-05-11	2.6400	2.6800	2.5900	2.6700	-7.931%	6	1,496	-34.457%
2026-05-08	2.9000	2.9000	2.9000	2.9000	+3.203%	2	1,508	-39.655%
2026-05-07	2.8300	2.8300	2.8100	2.8100	-1.404%	10	1,510	-37.722%
2026-05-06	2.9000	2.9400	2.8200	2.8500	-6.557%	17	1,513	-38.596%
2026-05-05	3.1600	3.1600	3.0500	3.0500	-3.481%	6	1,516	-42.623%
2026-05-04	3.1800	3.2500	3.1600	3.1600	-2.769%	26	1,520	-44.620%
2026-05-01	3.3500	3.3500	3.2000	3.2500	-5.797%	36	1,496	-46.154%
2026-04-30	3.5000	3.5300	3.4300	3.4500	-15.025%	12	1,496	-49.275%
2026-04-29	3.9500	4.0600	3.9500	4.0600	+9.730%	6	1,495	-56.897%
2026-04-28	3.7500	3.7500	3.7000	3.7000	+0.543%	209	1,492	-52.703%
2026-04-24	3.7100	3.8400	3.6000	3.6800	-14.617%	49	1,332	-52.446%
2026-04-23	4.0600	4.3100	4.0600	4.3100	+2.375%	2	1,325	-59.397%
2026-04-22	4.1500	4.2100	4.1500	4.2100	+5.250%	22	1,324	-58.432%
2026-04-21	3.9500	4.0000	3.9500	4.0000	+3.896%	33	1,302	-56.250%
2026-04-20	3.8500	3.8500	3.8000	3.8500	+0.785%	26	1,272	-54.545%
2026-04-17	3.8400	3.8400	3.7200	3.8200	-1.546%	82	1,251	-54.188%
2026-04-16	3.8800	3.8800	3.8800	3.8800	-2.513%	1	1,215	-54.897%
2026-04-15	4.1000	4.1500	3.9800	3.9800	-4.556%	34	1,216	-56.030%
2026-04-14	4.2500	4.3300	4.1700	4.1700	-11.277%	42	1,191	-58.034%
2026-04-13	4.7000	4.7000	4.6600	4.7000	-1.053%	46	1,186	-62.766%
2026-04-09	4.7500	4.7500	4.7500	4.7500	-1.042%	6	1,140	-63.158%
2026-04-08	4.6500	4.8000	4.6500	4.8000	-2.041%	121	1,141	-63.542%
2026-04-07	4.9000	4.9000	4.9000	4.9000	+3.158%	1	1,130	-64.286%
2026-04-06	4.7400	4.7500	4.7400	4.7500	-6.496%	15	1,131	-63.158%
2026-04-02	5.0800	5.0800	5.0800	5.0800	+1.600%	1	1,117	-65.551%
2026-03-31	5.2900	5.2900	4.9000	5.0000	-6.542%	13	1,117	-65.000%
2026-03-30	5.3500	5.4000	5.2800	5.3500	-1.473%	65	1,106	-67.290%
2026-03-27	5.3300	5.4300	5.3300	5.4300	+6.890%	12	1,045	-67.772%
2026-03-26	5.0800	5.0800	5.0800	5.0800	-5.224%	9	1,033	-65.551%
2026-03-25	4.9500	5.3600	4.9500	5.3600	+5.098%	63	1,033	-67.351%
2026-03-24	5.1000	5.1000	5.1000	5.1000	-5.556%	1	972	-65.686%
2026-03-20	5.2500	5.4000	5.2500	5.4000	+4.449%	22	973	-67.593%
2026-03-19	5.3000	5.3000	5.1700	5.1700	+1.373%	6	973	-66.151%
2026-03-18	5.1000	5.1000	5.0000	5.1000	+6.918%	14	971	-65.686%
2026-03-17	4.6400	4.7700	4.6400	4.7700	-1.649%	26	958	-63.312%
2026-03-16	4.9500	5.0400	4.8500	4.8500	-4.902%	8	944	-63.918%
2026-03-12	5.0100	5.2000	5.0000	5.1000	+2.000%	9	938	-65.686%
2026-03-11	4.8500	5.0000	4.8500	5.0000	+1.010%	13	932	-65.000%
2026-03-10	4.8900	5.0000	4.8900	4.9500	+3.340%	43	919	-64.646%
2026-03-09	4.8000	4.8000	4.7800	4.7900	-2.642%	21	896	-63.466%
2026-03-06	5.0500	5.0500	4.8600	4.9200	+2.075%	25	916	-64.431%
2026-03-05	4.9500	4.9500	4.8000	4.8200	-3.018%	31	913	-63.693%
2026-03-04	5.1000	5.1000	4.9600	4.9700	-7.792%	37	889	-64.789%
2026-03-03	5.4600	5.7000	4.9400	5.3900	+4.660%	13	863	-67.532%
2026-03-02	5.3300	5.3500	5.1500	5.1500	-1.341%	16	851	-66.019%
2026-02-27	5.0500	5.2500	5.0500	5.2200	+4.192%	45	838	-66.475%
2026-02-26	5.0800	5.1500	5.0100	5.0100	+0.200%	19	833	-65.070%
2026-02-25	5.3200	5.3200	4.8500	5.0000	+1.626%	481	482	-65.000%
2026-02-24	4.7600	4.9800	4.7600	4.9200	+10.067%	97	482	-64.431%
2026-02-23	4.2200	4.6000	3.8000	4.4700	+27.350%	98	482	-60.850%
2026-02-20	2.9400	3.5100	2.9400	3.5100	+21.034%	2	473	-50.142%
2026-02-17	2.8500	2.9000	2.8500	2.9000	+6.227%	45	472	-39.655%
2026-02-13	2.7500	2.7500	2.7300	2.7300	-5.862%	2	438	-35.897%
2026-02-12	3.0000	3.0000	2.9000	2.9000	+6.618%	4	438	-39.655%
2026-02-10	2.6900	2.7600	2.6000	2.7200	+2.642%	4	440	-35.662%
2026-02-09	2.6700	2.8200	2.6500	2.6500	-26.389%	39	438	-33.962%
2026-02-05	3.2000	3.7000	3.2000	3.6000	+21.622%	255	450	-51.389%
2026-02-04	2.7900	2.9600	2.7000	2.9600	+25.957%	275	367	-40.878%
2026-02-03	2.4600	2.4600	2.3500	2.3500	+30.556%	9	187	-25.532%
2026-01-30	1.8000	1.8000	1.8000	1.8000	+2.857%	10	185	-2.778%
2026-01-29	1.8300	1.9400	1.7300	1.7500	+4.167%	10	175	0.000%
2026-01-28	1.6500	1.8500	1.5600	1.6800	+10.526%	16	174	+4.167%
2026-01-27	1.5000	1.6800	1.4500	1.5200	+2.703%	8	172	+15.132%
2026-01-26	1.4900	1.5000	1.4500	1.4800	-6.918%	8	170	+18.243%
2026-01-22	1.6500	1.6500	1.5900	1.5900	-3.049%	26	172	+10.063%
2026-01-20	1.6400	1.6400	1.6400	1.6400	+2.500%	3	153	+6.707%
2026-01-16	1.6000	1.6000	1.6000	1.6000	-11.111%	2	153	+9.375%
2026-01-15	1.8000	1.8000	1.8000	1.8000	+7.784%	1	153	-2.778%
2026-01-09	1.5100	1.7900	1.5100	1.6700	-10.215%	17	152	+4.790%
2026-01-07	1.8100	1.8600	1.8100	1.8600	-2.105%	4	155	-5.914%
2026-01-06	1.8500	1.9000	1.7800	1.9000	-15.556%	18	151	-7.895%
2026-01-02	2.2500	2.2500	2.2500	2.2500	0.000%	2	160	-22.222%
2025-12-26	2.3300	2.3300	2.2500	2.2500	-10.000%	55	160	-22.222%
2025-12-23	2.2700	2.5000	2.2700	2.5000	-9.091%	3	208	-30.000%
2025-12-17	2.7800	2.7800	2.7500	2.7500	-3.169%	2	207	-36.364%
2025-12-16	2.8400	2.8400	2.8400	2.8400	+8.812%	1	206	-38.380%
2025-12-15	2.6200	2.6200	2.6100	2.6100	+3.162%	2	205	-32.950%
2025-12-11	2.5700	2.5700	2.4100	2.5300	+10.965%	14	206	-30.830%
2025-12-10	2.2800	2.2800	2.2800	2.2800	-21.918%	3	204	-23.246%
2025-12-09	2.9200	2.9200	2.9200	2.9200	0.000%	1	205	-40.068%
2025-12-08	2.8900	2.9800	2.8700	2.9200	+5.415%	24	204	-40.068%
2025-12-05	2.7500	2.7700	2.7300	2.7700	-5.782%	4	203	-36.823%
2025-12-03	2.8500	2.9400	2.8500	2.9400	+1.730%	14	204	-40.476%
2025-12-01	2.9400	2.9400	2.8700	2.8900	-4.620%	17	194	-39.446%
2025-11-26	3.0000	3.0500	3.0000	3.0300	-7.055%	42	185	-42.244%
2025-11-25	3.4100	3.4100	3.2600	3.2600	-8.939%	16	185	-46.319%
2025-11-24	3.9000	3.9000	3.5800	3.5800	+3.768%	29	196	-51.117%
2025-11-21	3.5000	3.5000	3.4000	3.4500	+2.985%	27	177	-49.275%
2025-11-20	3.2500	3.4000	3.2000	3.3500	+2.761%	74	159	-47.761%
2025-11-19	3.2300	3.2600	3.2300	3.2600	-4.118%	2	159	-46.319%
2025-11-18	3.4000	3.4000	3.4000	3.4000	+7.937%	1	159	-48.529%
2025-11-17	3.2000	3.2000	3.1500	3.1500	-4.545%	2	158	-44.444%
2025-11-14	3.4200	3.4200	3.3000	3.3000	+2.804%	7	158	-46.970%
2025-11-11	3.3500	3.3500	3.2100	3.2100	-10.833%	15	161	-45.483%
2025-11-10	3.5000	3.6200	3.5000	3.6000	0.000%	11	158	-51.389%
2025-11-07	3.4000	3.7000	3.4000	3.6000	+9.091%	41	148	-51.389%
2025-11-06	3.3500	3.3500	3.1900	3.3000	+4.762%	17	107	-46.970%
2025-11-05	3.3000	3.3000	3.0500	3.1500	+3.279%	15	92	-44.444%
2025-11-03	3.0500	3.0500	3.0500	3.0500	+1.667%	1	79	-42.623%
2025-10-31	2.8800	3.0000	2.8800	3.0000	+8.303%	2	79	-41.667%
2025-10-30	2.7700	2.7700	2.7700	2.7700	+7.364%	50	77	-36.823%
2025-10-29	2.5000	2.5800	2.5000	2.5800	+7.054%	4	27	-32.171%
2025-10-23	2.4100	2.4100	2.4100	2.4100	+10.046%	1	23	-27.386%
2025-10-21	2.1900	2.1900	2.1900	2.1900	+0.922%	1	23	-20.091%
2025-10-20	2.0700	2.1700	2.0700	2.1700	-5.652%	2	22	-19.355%
2025-10-17	2.3700	2.3700	2.3000	2.3000	+12.195%	5	21	-23.913%
2025-10-10	1.9600	2.0500	1.9600	2.0500	+12.022%	9	18	-14.634%
2025-10-06	1.9100	1.9100	1.8000	1.8300	+2.235%	8	11	-4.372%
2025-10-03	1.9600	2.0000	1.7900	1.7900	-5.789%	8	11	-2.235%
2025-10-02	2.0900	2.0900	1.9000	1.9000	-5.000%	10	7	-7.895%
2025-10-01	1.9900	2.0600	1.9300	2.0000	-11.111%	5	3	-12.500%
2025-09-30	2.3000	2.3000	2.2500	2.2500	+65.441%	2	2	-22.222%
2025-09-22	1.3600	1.3600	1.3600	1.3600	-9.934%	1	2	+28.676%
2025-09-16	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	+15.894%