Dark

NVO20280121P25
NVO Jan 21 2028 25.00 Put (NVO280121P00025000)
option OPRA

EOD

Sep 29, 2026

1.24-3.125%(-0.04)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2300	1.2400	1.2300	1.2400	-3.125%	22	2,349	0.000%
2026-09-25	1.2300	1.2800	1.2300	1.2800	+2.400%	3	2,349	-3.125%
2026-09-24	1.2500	1.2500	1.2500	1.2500	-3.846%	2	2,349	-0.800%
2026-09-23	1.2700	1.3000	1.2700	1.3000	+2.362%	31	2,347	-4.615%
2026-09-22	1.2500	1.2700	1.2500	1.2700	+4.098%	6	2,377	-2.362%
2026-09-21	0.9800	1.2200	0.9800	1.2200	+29.787%	47	2,377	+1.639%
2026-09-17	0.9400	0.9400	0.9400	0.9400	-6.931%	1	2,355	+31.915%
2026-09-16	1.0000	1.0100	1.0000	1.0100	-2.885%	2	2,354	+22.772%
2026-09-11	1.0400	1.0400	1.0400	1.0400	+15.556%	1	2,354	+19.231%
2026-09-09	0.9000	0.9000	0.9000	0.9000	+2.273%	10	2,354	+37.778%
2026-09-08	0.8800	0.8800	0.8800	0.8800	+12.821%	3	2,354	+40.909%
2026-09-03	0.7800	0.7800	0.7800	0.7800	-17.021%	30	2,351	+58.974%
2026-08-31	0.9400	0.9400	0.9400	0.9400	+3.297%	3	2,333	+31.915%
2026-08-27	0.9100	0.9100	0.9100	0.9100	+13.750%	5	2,333	+36.264%
2026-08-21	0.7900	0.8000	0.7600	0.8000	+5.263%	3	2,328	+55.000%
2026-08-20	0.7600	0.7600	0.7600	0.7600	-5.000%	4	2,330	+63.158%
2026-08-19	0.8000	0.8000	0.8000	0.8000	-10.112%	1	2,330	+55.000%
2026-08-13	0.8900	0.8900	0.8900	0.8900	-1.111%	1	2,331	+39.326%
2026-08-12	0.9100	0.9100	0.9000	0.9000	-4.255%	2	2,332	+37.778%
2026-08-07	0.9400	0.9400	0.9400	0.9400	-6.000%	3	2,332	+31.915%
2026-07-31	1.0000	1.0000	1.0000	1.0000	+25.000%	50	2,329	+24.000%
2026-07-30	0.8900	0.8900	0.8000	0.8000	-5.882%	3	2,329	+55.000%
2026-07-29	0.8500	0.8500	0.8500	0.8500	-13.265%	1	2,330	+45.882%
2026-07-17	0.9800	0.9800	0.9800	0.9800	+11.364%	4	2,330	+26.531%
2026-07-16	0.9200	0.9200	0.8800	0.8800	-6.383%	6	2,330	+40.909%
2026-07-15	0.9400	0.9400	0.9400	0.9400	-8.738%	10	2,331	+31.915%
2026-07-09	1.0900	1.0900	1.0300	1.0300	-0.962%	3	2,336	+20.388%
2026-07-08	1.0500	1.0500	1.0400	1.0400	-0.952%	3	2,334	+19.231%
2026-07-07	1.0500	1.0500	1.0500	1.0500	-3.670%	2	2,336	+18.095%
2026-07-06	1.0700	1.0900	1.0700	1.0900	+3.810%	2	2,338	+13.761%
2026-07-02	1.0700	1.0700	1.0500	1.0500	-16.667%	2	2,339	+18.095%
2026-06-29	1.2600	1.2600	1.2500	1.2600	-3.817%	60	2,339	-1.587%
2026-06-23	1.3600	1.3600	1.3100	1.3100	-8.392%	3	2,339	-5.344%
2026-06-22	1.4500	1.4500	1.4300	1.4300	-9.494%	10	2,339	-13.287%
2026-06-18	1.6600	1.6600	1.5800	1.5800	+1.935%	801	1,540	-21.519%
2026-06-15	1.5700	1.5700	1.5500	1.5500	-7.186%	3	1,540	-20.000%
2026-06-10	1.7400	1.7400	1.6700	1.6700	-9.239%	60	1,540	-25.749%
2026-06-09	1.8400	1.8400	1.8400	1.8400	-0.541%	5	1,490	-32.609%
2026-06-08	1.8500	1.8500	1.8500	1.8500	+5.714%	10	1,495	-32.973%
2026-06-05	1.6500	1.7500	1.6500	1.7500	0.000%	2	1,495	-29.143%
2026-06-02	1.7500	1.7500	1.7500	1.7500	+6.707%	4	1,496	-29.143%
2026-06-01	1.6500	1.6500	1.6000	1.6400	+4.459%	4	1,496	-24.390%
2026-05-29	1.5700	1.5700	1.5700	1.5700	-4.848%	10	1,495	-21.019%
2026-05-22	1.6500	1.6500	1.6500	1.6500	0.000%	25	1,495	-24.848%
2026-05-21	1.6500	1.6500	1.6500	1.6500	+0.610%	10	1,490	-24.848%
2026-05-19	1.7400	1.7400	1.6400	1.6400	-3.529%	6	1,490	-24.390%
2026-05-18	1.6500	1.7000	1.6500	1.7000	+3.030%	2	1,485	-27.059%
2026-05-15	1.6500	1.6500	1.6500	1.6500	+6.452%	2	1,485	-24.848%
2026-05-14	1.3800	1.7100	1.3800	1.5500	-3.727%	21	1,483	-20.000%
2026-05-12	1.6000	1.6100	1.5700	1.6100	+0.625%	5	1,491	-22.981%
2026-05-11	1.6000	1.6000	1.6000	1.6000	-1.840%	120	1,491	-22.500%
2026-05-07	1.7600	1.7600	1.6100	1.6300	-6.857%	5	1,490	-23.926%
2026-05-06	1.7500	1.7500	1.7500	1.7500	-5.405%	2	1,491	-29.143%
2026-05-05	1.8100	1.8500	1.8100	1.8500	0.000%	11	1,489	-32.973%
2026-05-04	1.9000	1.9000	1.8500	1.8500	-4.639%	26	1,494	-32.973%
2026-05-01	1.9900	1.9900	1.9400	1.9400	-5.366%	9	1,473	-36.082%
2026-04-30	2.0900	2.1300	2.0500	2.0500	-12.017%	7	1,473	-39.512%
2026-04-29	2.3800	2.4000	2.3300	2.3300	+6.393%	20	1,475	-46.781%
2026-04-24	2.2700	2.2700	2.1900	2.1900	-13.780%	12	1,470	-43.379%
2026-04-22	2.5400	2.5400	2.5400	2.5400	+1.600%	1	1,462	-51.181%
2026-04-21	2.3800	2.9500	2.3700	2.5000	+9.649%	22	1,453	-50.400%
2026-04-20	2.3200	2.3200	2.2800	2.2800	+1.333%	8	1,453	-45.614%
2026-04-17	2.2500	2.2500	2.2500	2.2500	-8.537%	1	1,456	-44.889%
2026-04-15	2.4900	2.5000	2.4500	2.4600	-5.385%	92	1,455	-49.593%
2026-04-14	2.6000	2.6000	2.5400	2.6000	-9.408%	41	1,455	-52.308%
2026-04-13	2.9200	2.9500	2.8400	2.8700	+3.610%	878	1,425	-56.794%
2026-04-10	2.8000	2.8000	2.7500	2.7700	-3.147%	25	1,439	-55.235%
2026-04-09	2.9500	2.9500	2.8000	2.8600	-0.694%	100	1,461	-56.643%
2026-04-08	2.8300	2.8800	2.8100	2.8800	-2.373%	150	1,459	-56.944%
2026-04-07	2.9800	2.9800	2.9500	2.9500	+0.683%	52	1,456	-57.966%
2026-04-06	2.9300	2.9300	2.9300	2.9300	-8.438%	4	1,404	-57.679%
2026-04-02	3.1500	3.2000	3.1500	3.2000	+6.312%	73	1,391	-61.250%
2026-03-31	3.2500	3.2500	3.0100	3.0100	-7.669%	3	1,391	-58.804%
2026-03-30	3.3500	3.3500	3.2600	3.2600	+1.875%	21	1,390	-61.963%
2026-03-27	3.2000	3.2000	3.2000	3.2000	+1.587%	25	1,389	-61.250%
2026-03-26	3.2500	3.2500	3.1500	3.1500	-0.631%	12	1,389	-60.635%
2026-03-25	3.1700	3.1700	3.1700	3.1700	+2.258%	1	1,381	-60.883%
2026-03-24	3.1500	3.1500	3.1000	3.1000	-1.587%	12	1,381	-60.000%
2026-03-23	2.9500	3.1500	2.9500	3.1500	-1.869%	5	1,373	-60.635%
2026-03-20	3.2200	3.2200	3.2100	3.2100	-1.231%	6	1,370	-61.371%
2026-03-19	3.2500	3.2500	3.2500	3.2500	+6.209%	23	1,369	-61.846%
2026-03-18	3.1400	3.2000	3.0500	3.0600	+10.469%	30	1,350	-59.477%
2026-03-17	2.7900	2.7900	2.7700	2.7700	-10.645%	5	1,347	-55.235%
2026-03-13	3.1000	3.1000	3.1000	3.1000	+0.977%	1	1,352	-60.000%
2026-03-11	3.0600	3.0700	3.0600	3.0700	+0.656%	6	1,351	-59.609%
2026-03-10	3.0000	3.1200	3.0000	3.0500	+2.349%	153	1,345	-59.344%
2026-03-09	2.9800	2.9800	2.9800	2.9800	-3.871%	10	1,343	-58.389%
2026-03-06	3.1000	3.1000	3.1000	3.1000	-1.587%	3	1,333	-60.000%
2026-03-04	3.1000	3.1500	3.1000	3.1500	-3.077%	404	1,330	-60.635%
2026-03-03	3.4900	3.5000	3.2000	3.2500	+3.834%	413	927	-61.846%
2026-03-02	3.3000	3.3000	3.1300	3.1300	-1.262%	37	518	-60.383%
2026-02-27	3.1500	3.1700	3.0300	3.1700	+0.635%	95	485	-60.883%
2026-02-26	3.0800	3.1500	3.0500	3.1500	+0.639%	33	481	-60.635%
2026-02-25	2.9900	3.1300	2.9900	3.1300	+6.102%	14	498	-60.383%
2026-02-24	2.7700	2.9500	2.7700	2.9500	+11.321%	11	498	-57.966%
2026-02-23	2.4500	2.6900	2.4300	2.6500	+60.606%	88	494	-53.208%
2026-02-18	1.6300	1.6500	1.6300	1.6500	+2.484%	4	451	-24.848%
2026-02-17	1.6100	1.6100	1.6100	1.6100	+5.921%	1	451	-22.981%
2026-02-09	1.5400	1.5900	1.5100	1.5200	-16.022%	26	452	-18.421%
2026-02-06	1.8100	1.8200	1.8100	1.8100	-9.500%	9	444	-31.492%
2026-02-05	1.7000	2.1200	1.7000	2.0000	+21.212%	96	435	-38.000%
2026-02-04	1.5500	1.6500	1.5500	1.6500	+25.000%	3	409	-24.848%
2026-02-03	1.3200	1.3200	1.3200	1.3200	+25.714%	1	410	-6.061%
2026-02-02	1.0500	1.0500	1.0500	1.0500	+9.375%	1	409	+18.095%
2026-01-29	1.0000	1.0900	0.9600	0.9600	+9.091%	4	408	+29.167%
2026-01-23	0.9100	1.0000	0.8400	0.8800	-12.871%	35	408	+40.909%
2026-01-22	0.9800	1.0300	0.8800	1.0100	-0.980%	21	435	+22.772%
2026-01-21	0.9700	1.1800	0.9300	1.0200	+21.429%	100	427	+21.569%
2026-01-20	0.8400	0.8400	0.8400	0.8400	+7.692%	3	391	+47.619%
2026-01-16	0.7800	0.7800	0.7800	0.7800	-22.000%	1	394	+58.974%
2026-01-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	394	+24.000%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-14.530%	1	393	+24.000%
2026-01-05	1.0800	1.1700	1.0800	1.1700	-4.878%	3	390	+5.983%
2026-01-02	1.2300	1.2300	1.2300	1.2300	-3.150%	1	390	+0.813%
2025-12-30	1.2700	1.2700	1.2700	1.2700	0.000%	1	389	-2.362%
2025-12-26	1.3100	1.3100	1.2700	1.2700	0.000%	5	389	-2.362%
2025-12-23	1.2500	1.2700	1.2500	1.2700	+0.794%	54	386	-2.362%
2025-12-11	1.2600	1.2600	1.2600	1.2600	+6.780%	1	340	-1.587%
2025-12-10	1.1800	1.1800	1.1800	1.1800	-28.049%	3	340	+5.085%
2025-12-03	1.6500	1.6600	1.6200	1.6400	-3.529%	18	339	-24.390%
2025-12-02	1.7200	1.7200	1.7000	1.7000	+2.410%	2	349	-27.059%
2025-12-01	1.7300	1.7300	1.6300	1.6600	-5.143%	230	349	-25.301%
2025-11-28	1.7500	1.7500	1.6600	1.7500	-7.407%	25	332	-29.143%
2025-11-25	1.9700	2.0000	1.8700	1.8900	-13.699%	30	327	-34.392%
2025-11-24	2.1500	2.3500	2.0100	2.1900	+10.050%	172	328	-43.379%
2025-11-21	2.0200	2.0900	1.9300	1.9900	-2.451%	267	280	-37.688%
2025-11-20	1.8900	2.0600	1.8500	2.0400	+9.091%	377	229	-39.216%
2025-11-19	2.1200	2.1300	1.8600	1.8700	-7.882%	394	271	-33.690%
2025-11-18	2.0200	2.1200	2.0100	2.0300	+7.407%	352	393	-38.916%
2025-11-17	1.9500	2.0300	1.8600	1.8900	+6.180%	1,176	552	-34.392%
2025-11-13	1.7800	1.7800	1.7800	1.7800	-4.813%	3	62	-30.337%
2025-11-11	1.9500	1.9500	1.8500	1.8700	-12.617%	47	59	-33.690%
2025-11-10	2.1300	2.1700	2.1300	2.1400	+135.165%	9	13	-42.056%
2025-11-07	2.0600	2.2000	0.9100	0.9100	0.000%	5	0	+36.264%