Dark

NVO20280121C90
NVO Jan 21 2028 90.00 Call (NVO280121C00090000)
option OPRA

EOD

Jul 1, 2026

2.57+9.362%(+0.22)421

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6200	2.6900	2.5400	2.5700	+9.362%	421	14,261	0.000%
2026-06-30	2.5800	2.6200	2.3500	2.3500	-10.646%	33	14,200	+9.362%
2026-06-29	2.6500	2.6500	2.5000	2.6300	+3.137%	435	14,194	-2.281%
2026-06-26	2.5000	2.7000	2.4400	2.5500	+0.394%	192	13,977	+0.784%
2026-06-25	2.4800	2.5900	2.4800	2.5400	+1.600%	61	14,055	+1.181%
2026-06-24	2.4900	2.5700	2.4600	2.5000	-1.575%	155	14,027	+2.800%
2026-06-23	2.3500	2.5600	2.3500	2.5400	+10.435%	130	14,041	+1.181%
2026-06-22	2.1000	2.3500	2.1000	2.3000	+24.324%	75	14,065	+11.739%
2026-06-18	1.8000	1.8500	1.7500	1.8500	-2.632%	40	14,112	+38.919%
2026-06-17	2.1500	2.1500	1.9000	1.9000	-7.317%	29	14,112	+35.263%
2026-06-16	2.0000	2.0500	2.0000	2.0500	-4.206%	125	14,112	+25.366%
2026-06-15	2.1400	2.2300	2.0900	2.1400	+0.469%	219	13,842	+20.093%
2026-06-12	2.1200	2.3000	2.1200	2.1300	+2.899%	17	13,842	+20.657%
2026-06-11	2.0500	2.1000	2.0000	2.0700	+2.475%	91	13,842	+24.155%
2026-06-10	2.0200	2.1700	2.0000	2.0200	+8.021%	346	13,789	+27.228%
2026-06-09	1.8000	1.9000	1.8000	1.8700	+2.747%	52	13,738	+37.433%
2026-06-08	1.9800	2.0600	1.8100	1.8200	-15.741%	99	13,742	+41.209%
2026-06-05	2.2500	2.3000	2.0800	2.1600	-1.818%	241	13,693	+18.981%
2026-06-04	2.1300	2.3700	2.0300	2.2000	+12.821%	245	13,737	+16.818%
2026-06-03	2.2500	2.2500	1.9500	1.9500	-6.699%	449	13,712	+31.795%
2026-06-02	2.2100	2.2100	1.9500	2.0900	-3.241%	1,059	13,846	+22.967%
2026-06-01	2.1400	2.2000	2.0900	2.1600	-6.494%	123	12,846	+18.981%
2026-05-29	2.3300	2.3500	2.2000	2.3100	-0.858%	25	12,805	+11.255%
2026-05-28	2.2200	2.4200	2.2200	2.3300	-0.851%	2,491	12,799	+10.300%
2026-05-27	2.1300	2.3500	2.1300	2.3500	+6.818%	63	12,084	+9.362%
2026-05-26	2.3000	2.3000	2.1500	2.2000	0.000%	66	12,098	+16.818%
2026-05-22	2.2500	2.3000	2.1500	2.2000	+1.852%	174	12,071	+16.818%
2026-05-21	2.1000	2.1600	2.1000	2.1600	-10.000%	26	12,090	+18.981%
2026-05-20	2.3000	2.4000	2.2000	2.4000	+8.108%	120	12,090	+7.083%
2026-05-19	2.1200	2.2200	2.1100	2.2200	+0.909%	58	12,119	+15.766%
2026-05-18	2.4200	2.4800	2.1800	2.2000	-8.714%	198	12,119	+16.818%
2026-05-15	2.7500	2.7500	2.3400	2.4100	-10.741%	1,538	12,119	+6.639%
2026-05-14	2.6500	2.8900	2.6400	2.7000	-5.923%	50	10,575	-4.815%
2026-05-13	2.8400	2.9000	2.8400	2.8700	-1.034%	17	10,534	-10.453%
2026-05-12	2.8800	2.9300	2.7000	2.9000	+9.023%	80	10,534	-11.379%
2026-05-11	2.8800	3.1000	2.6600	2.6600	-3.273%	46	10,534	-3.383%
2026-05-08	2.6300	2.7500	2.5900	2.7500	+0.365%	45	10,504	-6.545%
2026-05-07	2.9600	3.1000	2.7400	2.7400	-2.143%	522	10,492	-6.204%
2026-05-06	3.0400	3.0500	2.7300	2.8000	+6.464%	530	10,196	-8.214%
2026-05-05	2.7000	2.8500	2.5400	2.6300	-0.755%	916	10,187	-2.281%
2026-05-04	2.4000	2.7000	2.3900	2.6500	+15.217%	205	9,748	-3.019%
2026-05-01	2.2500	2.3500	2.2400	2.3000	+7.477%	90	9,729	+11.739%
2026-04-30	2.1200	2.2500	2.0100	2.1400	+13.228%	69	9,729	+20.093%
2026-04-29	1.8700	1.9800	1.8200	1.8900	-7.805%	47	9,720	+35.979%
2026-04-28	2.0500	2.2000	2.0200	2.0500	+0.490%	60	9,692	+25.366%
2026-04-27	1.8600	2.1600	1.8100	2.0400	+13.333%	84	9,677	+25.980%
2026-04-24	1.5800	1.9700	1.5800	1.8000	+22.449%	247	9,709	+42.778%
2026-04-23	1.5300	1.6000	1.4600	1.4700	-6.962%	29	9,698	+74.830%
2026-04-22	1.6000	1.6500	1.5500	1.5800	0.000%	78	9,695	+62.658%
2026-04-21	1.6000	1.6700	1.5500	1.5800	-5.389%	38	9,642	+62.658%
2026-04-20	1.7000	1.7000	1.6300	1.6700	-1.765%	47	9,642	+53.892%
2026-04-17	1.7500	1.9600	1.7000	1.7000	-3.409%	89	9,637	+51.176%
2026-04-16	1.9400	1.9400	1.7200	1.7600	-3.825%	55	9,626	+46.023%
2026-04-15	1.7000	1.8700	1.6000	1.8300	+14.375%	249	9,626	+40.437%
2026-04-14	1.6000	1.6500	1.5200	1.6000	+7.383%	2,068	9,615	+60.625%
2026-04-13	1.3500	1.4900	1.3500	1.4900	+1.361%	45	7,871	+72.483%
2026-04-10	1.5500	1.5500	1.4200	1.4700	-0.676%	39	7,831	+74.830%
2026-04-09	1.4200	1.5500	1.4200	1.4800	-1.333%	29	7,834	+73.649%
2026-04-08	1.5500	1.6100	1.5000	1.5000	+5.634%	42	7,832	+71.333%
2026-04-07	1.4000	1.4200	1.3800	1.4200	+1.429%	17	7,842	+80.986%
2026-04-06	1.4800	1.4800	1.3600	1.4000	-4.762%	54	7,845	+83.571%
2026-04-02	1.4200	1.5100	1.4000	1.4700	+1.379%	19	7,803	+74.830%
2026-04-01	1.5100	1.6400	1.4500	1.4500	-7.643%	209	7,803	+77.241%
2026-03-31	1.5000	1.7100	1.4300	1.5700	+8.276%	27	7,678	+63.694%
2026-03-30	1.4600	1.5000	1.2200	1.4500	+0.694%	1,074	7,670	+77.241%
2026-03-27	1.5500	1.5500	1.4400	1.4400	-6.494%	31	8,699	+78.472%
2026-03-26	1.6000	1.6000	1.5000	1.5400	+2.667%	21	8,694	+66.883%
2026-03-25	1.6000	1.6300	1.5000	1.5000	-12.791%	84	8,693	+71.333%
2026-03-24	1.8500	1.8500	1.6500	1.7200	+5.521%	3	8,677	+49.419%
2026-03-23	1.7500	1.7500	1.6000	1.6300	-1.807%	63	8,676	+57.669%
2026-03-20	1.5900	1.7100	1.5700	1.6600	-5.143%	119	8,661	+54.819%
2026-03-19	1.5600	1.8400	1.5600	1.7500	+1.744%	47	8,769	+46.857%
2026-03-18	1.7400	1.8500	1.6500	1.7200	-9.474%	35	8,788	+49.419%
2026-03-17	1.9600	1.9600	1.8800	1.9000	0.000%	14	8,784	+35.263%
2026-03-16	1.9000	1.9300	1.8300	1.9000	+1.604%	24	8,786	+35.263%
2026-03-13	2.0000	2.0000	1.8700	1.8700	-6.500%	563	8,791	+37.433%
2026-03-12	2.0100	2.0600	1.9000	2.0000	-3.846%	1,105	8,792	+28.500%
2026-03-11	2.0500	2.0800	2.0000	2.0800	+4.000%	118	8,843	+23.558%
2026-03-10	2.5700	2.5700	2.0000	2.0000	-11.504%	103	8,918	+28.500%
2026-03-09	2.1000	2.3000	2.1000	2.2600	+13.568%	56	8,888	+13.717%
2026-03-06	2.0600	2.0600	1.9600	1.9900	-2.927%	66	8,893	+29.146%
2026-03-05	2.0000	2.1000	2.0000	2.0500	+0.985%	171	8,850	+25.366%
2026-03-04	1.7500	2.1000	1.7500	2.0300	+7.979%	1,366	8,823	+26.601%
2026-03-03	1.8800	2.1200	1.7500	1.8800	-7.389%	2,930	7,957	+36.702%
2026-03-02	1.9200	2.1000	1.9200	2.0300	+0.495%	2,674	8,565	+26.601%
2026-02-27	2.1000	2.1000	2.0200	2.0200	-2.885%	16	6,191	+27.228%
2026-02-26	2.0000	2.2100	1.9600	2.0800	-3.704%	455	6,193	+23.558%
2026-02-25	2.0000	2.1900	1.9500	2.1600	-2.262%	1,001	5,482	+18.981%
2026-02-24	1.9500	2.2500	1.9500	2.2100	-3.913%	97	5,482	+16.290%
2026-02-23	2.1500	2.7000	2.1500	2.3000	-39.474%	370	5,434	+11.739%
2026-02-20	3.8500	3.9000	3.6000	3.8000	-9.524%	58	5,158	-32.368%
2026-02-19	4.2500	4.2500	4.1000	4.2000	-2.552%	10	5,133	-38.810%
2026-02-18	4.4500	4.4500	4.2500	4.3100	-4.222%	5	5,124	-40.371%
2026-02-17	4.1500	4.5000	4.0000	4.5000	+5.882%	31	5,123	-42.889%
2026-02-13	4.2500	4.5000	4.2000	4.2500	+3.659%	7	5,129	-39.529%
2026-02-12	4.3000	4.3000	4.1000	4.1000	-7.865%	5	5,129	-37.317%
2026-02-11	4.3000	4.4500	4.0000	4.4500	+2.299%	36	5,130	-42.247%
2026-02-10	4.4200	4.8500	4.3500	4.3500	-1.136%	8	5,148	-40.920%
2026-02-09	4.4000	4.9000	4.2400	4.4000	+12.821%	47	5,146	-41.591%
2026-02-06	3.5000	4.0000	3.5000	3.9000	+26.623%	171	5,148	-34.103%
2026-02-05	3.4000	3.5500	3.0500	3.0800	-21.026%	352	5,128	-16.558%
2026-02-04	3.9500	4.2500	3.5800	3.9000	-15.217%	324	5,005	-34.103%
2026-02-03	6.9700	7.2700	4.4300	4.6000	-37.838%	994	4,918	-44.130%
2026-02-02	7.0000	7.6700	7.0000	7.4000	-5.732%	20	4,811	-65.270%
2026-01-30	8.0000	8.0000	7.3200	7.8500	+3.974%	232	4,810	-67.261%
2026-01-29	7.6000	7.7000	7.3000	7.5500	-4.430%	293	4,699	-65.960%
2026-01-28	8.0600	8.4000	7.7700	7.9000	-10.633%	911	4,603	-67.468%
2026-01-27	9.0000	9.2500	8.8000	8.8400	-6.455%	302	4,410	-70.928%
2026-01-26	9.7000	9.7000	9.2400	9.4500	+5.117%	238	4,451	-72.804%
2026-01-23	9.5000	9.7500	8.8500	8.9900	+1.582%	62	4,418	-71.413%
2026-01-22	8.6700	9.2900	8.6700	8.8500	+10.487%	379	4,430	-70.960%
2026-01-21	8.1500	8.1500	7.3700	8.0100	-7.719%	1,095	4,110	-67.915%
2026-01-20	8.4000	9.6000	8.1000	8.6800	-4.088%	128	3,940	-70.392%
2026-01-16	8.1000	9.1000	8.1000	9.0500	+26.928%	540	3,773	-71.602%
2026-01-15	7.1000	7.1300	6.6000	7.1300	-4.679%	270	3,773	-63.955%
2026-01-14	7.5000	7.7500	7.4800	7.4800	-5.912%	7	3,560	-65.642%
2026-01-13	8.2700	8.4000	7.8500	7.9500	-2.574%	115	3,563	-67.673%
2026-01-12	8.0500	8.3500	7.8000	8.1600	+7.087%	114	3,551	-68.505%
2026-01-09	7.4500	8.4200	7.3500	7.6200	+8.857%	151	3,496	-66.273%
2026-01-08	7.1500	7.3000	7.0000	7.0000	+3.093%	135	3,608	-63.286%
2026-01-07	6.7300	7.1200	6.6000	6.7900	+0.593%	32	3,480	-62.150%
2026-01-06	6.8500	7.5000	6.6000	6.7500	+6.635%	412	3,463	-61.926%
2026-01-05	6.0000	6.4500	5.9700	6.3300	+13.441%	237	3,284	-59.400%
2026-01-02	5.3500	5.6500	5.2900	5.5800	+7.308%	123	3,213	-53.943%
2025-12-31	5.2000	5.2500	5.1400	5.2000	-1.515%	65	3,168	-50.577%
2025-12-30	5.7500	5.7500	5.2800	5.2800	-4.348%	28	3,168	-51.326%
2025-12-29	5.5500	5.6000	5.2500	5.5200	-4.000%	83	3,156	-53.442%
2025-12-26	5.8500	5.8500	5.5000	5.7500	-1.709%	52	3,171	-55.304%
2025-12-24	5.8000	6.1500	5.7500	5.8500	+3.908%	115	3,067	-56.068%
2025-12-23	6.4500	6.4500	5.4800	5.6300	+27.376%	188	3,067	-54.352%
2025-12-22	4.5000	4.5500	4.4200	4.4200	-0.674%	52	2,995	-41.855%
2025-12-19	4.6000	4.6800	4.4500	4.4500	-1.111%	5	2,980	-42.247%
2025-12-18	4.5000	4.6000	4.4000	4.5000	-1.099%	4	2,978	-42.889%
2025-12-17	4.6000	4.7500	4.5000	4.5500	-9.000%	18	2,975	-43.516%
2025-12-16	5.1600	5.1600	4.8000	5.0000	-4.762%	43	2,967	-48.600%
2025-12-15	5.1500	5.3500	5.1000	5.2500	-4.545%	123	2,947	-51.048%
2025-12-12	5.5500	5.5500	5.5000	5.5000	+3.774%	31	2,961	-53.273%
2025-12-11	5.0000	5.4000	5.0000	5.3000	+8.163%	179	2,931	-51.509%
2025-12-10	4.3500	5.1000	4.3000	4.9000	+18.072%	35	2,771	-47.551%
2025-12-09	4.0000	4.1500	4.0000	4.1500	-1.190%	72	2,780	-38.072%
2025-12-08	4.4000	4.4000	4.1000	4.2000	-5.830%	26	2,719	-38.810%
2025-12-05	4.9500	4.9500	4.4600	4.4600	-3.043%	2,136	2,717	-42.377%
2025-12-04	4.4500	4.6000	4.4300	4.6000	+2.450%	21	1,912	-44.130%
2025-12-03	4.8500	4.8500	4.4800	4.4900	-1.319%	270	1,906	-42.762%
2025-12-02	4.8600	5.0500	4.5000	4.5500	-8.081%	37	1,680	-43.516%
2025-12-01	5.2500	5.3000	4.9500	4.9500	-6.604%	26	1,656	-48.081%
2025-11-28	5.1500	5.3500	5.1500	5.3000	+0.952%	37	1,642	-51.509%
2025-11-26	5.1500	5.3500	5.0000	5.2500	+10.063%	119	1,535	-51.048%
2025-11-25	4.5500	4.9100	4.5000	4.7700	+9.655%	87	1,535	-46.122%
2025-11-24	4.2000	4.6600	3.5500	4.3500	-15.534%	426	1,513	-40.920%
2025-11-21	5.1000	5.2500	5.1000	5.1500	-0.962%	9	1,332	-50.097%
2025-11-20	5.8000	5.8400	5.2000	5.2000	-9.250%	25	1,329	-50.577%
2025-11-19	5.5300	5.8000	5.4800	5.7300	+4.182%	26	1,317	-55.148%
2025-11-18	5.3500	5.6000	5.1000	5.5000	-4.348%	50	1,297	-53.273%
2025-11-17	5.8500	5.9500	5.4700	5.7500	+4.545%	102	1,267	-55.304%
2025-11-14	5.1000	5.7500	5.1000	5.5000	-7.563%	101	1,172	-53.273%
2025-11-13	5.8500	6.1500	5.8500	5.9500	-3.566%	19	1,251	-56.807%
2025-11-12	6.2400	6.2400	6.1000	6.1700	+6.379%	33	1,254	-58.347%
2025-11-11	5.4000	6.1000	5.4000	5.8000	+19.588%	29	1,222	-55.690%
2025-11-10	5.1500	5.3000	4.8000	4.8500	-2.020%	205	1,222	-47.010%
2025-11-07	5.2000	5.2000	4.8200	4.9500	-8.333%	99	1,043	-48.081%
2025-11-06	5.4000	6.0000	5.1000	5.4000	-1.996%	54	979	-52.407%
2025-11-05	4.9000	5.5100	4.6400	5.5100	+3.377%	151	961	-53.358%
2025-11-04	5.3000	5.7500	5.2000	5.3300	-3.091%	111	844	-51.782%
2025-11-03	5.7500	6.0000	5.4600	5.5000	0.000%	16	727	-53.273%
2025-10-31	5.2500	5.7500	5.0500	5.5000	-3.678%	54	727	-53.273%
2025-10-30	5.3000	5.7500	5.3000	5.7100	-4.034%	112	675	-54.991%
2025-10-29	6.0800	6.5000	5.9000	5.9500	0.000%	56	585	-56.807%
2025-10-28	6.2800	6.2800	5.8900	5.9500	-3.722%	66	532	-56.807%
2025-10-27	6.2000	6.2400	6.0000	6.1800	-0.323%	16	493	-58.414%
2025-10-24	6.4200	6.4200	6.2000	6.2000	-2.973%	5	493	-58.548%
2025-10-23	6.2000	6.5000	6.0000	6.3900	-0.156%	174	488	-59.781%
2025-10-22	6.5000	6.5000	6.0300	6.4000	-3.030%	102	316	-59.844%
2025-10-21	6.6500	6.8500	6.6000	6.6000	-5.714%	28	218	-61.061%
2025-10-20	6.7500	7.3000	6.7500	7.0000	+7.692%	20	192	-63.286%
2025-10-17	6.2500	6.5000	6.1500	6.5000	-7.143%	16	178	-60.462%
2025-10-16	7.0000	7.0000	7.0000	7.0000	-1.685%	1	181	-63.286%
2025-10-15	7.7500	7.7500	7.1200	7.1200	+0.282%	80	180	-63.904%
2025-10-14	7.3000	7.4000	7.0000	7.1000	-11.250%	19	170	-63.803%
2025-10-13	8.0000	8.0000	8.0000	8.0000	+6.952%	1	158	-67.875%
2025-10-10	8.0500	8.1500	7.4800	7.4800	-8.780%	71	158	-65.642%
2025-10-09	8.3500	8.4000	8.1500	8.2000	-4.651%	19	121	-68.659%
2025-10-08	8.8000	8.8000	8.6000	8.6000	+4.496%	6	119	-70.116%
2025-10-07	8.4500	8.4500	8.2100	8.2300	-4.302%	8	123	-68.773%
2025-10-06	8.9100	9.1500	8.6000	8.6000	0.000%	44	120	-70.116%
2025-10-03	8.2800	8.7000	8.2800	8.6000	+4.242%	16	107	-70.116%
2025-10-02	8.3500	8.4500	8.0000	8.2500	-2.941%	24	106	-68.848%
2025-10-01	8.6000	8.6000	7.6500	8.5000	+20.567%	32	100	-69.765%
2025-09-30	7.0400	7.0500	6.6000	7.0500	+3.372%	44	86	-63.546%
2025-09-29	6.5000	7.1000	6.5000	6.8200	-0.728%	33	42	-62.317%
2025-09-26	7.0000	7.0000	6.5000	6.8700	-3.916%	13	24	-62.591%
2025-09-25	7.2500	7.2500	7.0000	7.1500	-10.063%	5	19	-64.056%
2025-09-24	8.4800	8.5800	7.8000	7.9500	0.000%	8	17	-67.673%
2025-09-23	8.3000	8.8800	7.5200	7.9500	0.000%	14	0	-67.673%