Dark

NVO20280121C90
NVO Jan 21 2028 90.00 Call (NVO280121C00090000)
option OPRA

EOD

Aug 13, 2026

1.52-2.564%(-0.04)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5100	1.5900	1.5000	1.5200	-2.564%	28	15,833	0.000%
2026-08-12	1.6000	1.6400	1.5500	1.5600	-6.587%	5	15,833	-2.564%
2026-08-11	1.8000	1.8000	1.6700	1.6700	-7.222%	7	15,832	-8.982%
2026-08-10	1.7500	1.8000	1.7100	1.8000	0.000%	33	15,830	-15.556%
2026-08-07	1.8000	1.8000	1.6900	1.8000	+9.091%	40	15,807	-15.556%
2026-08-06	1.6000	1.7400	1.5700	1.6500	+10.000%	22	15,802	-7.879%
2026-08-05	1.6600	1.7000	1.5000	1.5000	-3.226%	73	15,796	+1.333%
2026-08-04	1.8200	2.2300	1.4600	1.5500	-8.824%	294	15,786	-1.935%
2026-08-03	1.7600	1.7600	1.6900	1.7000	-8.108%	144	15,585	-10.588%
2026-07-31	1.6800	2.1600	1.5000	1.8500	-23.554%	1,106	15,561	-17.838%
2026-07-30	2.3900	2.4200	2.3900	2.4200	-7.634%	101	15,563	-37.190%
2026-07-29	2.6500	2.6500	2.5100	2.6200	+3.557%	165	15,664	-41.985%
2026-07-28	2.6100	2.6100	2.4100	2.5300	+5.858%	414	15,564	-39.921%
2026-07-27	2.2900	2.3900	2.2900	2.3900	+2.575%	23	15,570	-36.402%
2026-07-24	2.3500	2.3500	2.3000	2.3300	+7.373%	107	15,561	-34.764%
2026-07-23	2.2600	2.2600	2.1000	2.1700	+1.402%	1,029	15,571	-29.954%
2026-07-22	2.2900	2.3200	2.1300	2.1400	-9.322%	47	14,666	-28.972%
2026-07-21	2.3000	2.4500	2.3000	2.3600	-2.881%	277	14,663	-35.593%
2026-07-20	2.4600	2.5700	2.3600	2.4300	-10.989%	594	14,453	-37.449%
2026-07-17	2.5000	2.7300	2.5000	2.7300	+1.111%	15	13,972	-44.322%
2026-07-16	2.4800	2.8800	2.4800	2.7000	+6.719%	435	13,976	-43.704%
2026-07-15	2.4700	2.7000	2.4700	2.5300	+9.524%	40	13,962	-39.921%
2026-07-14	2.3000	2.4000	2.3000	2.3100	-3.750%	73	13,957	-34.199%
2026-07-13	2.5300	2.5300	2.3800	2.4000	-3.614%	18	13,964	-36.667%
2026-07-10	2.4000	2.4900	2.4000	2.4900	+3.750%	26	13,974	-38.956%
2026-07-09	2.4400	2.4400	2.4000	2.4000	-6.615%	27	13,974	-36.667%
2026-07-08	2.4700	2.6000	2.1800	2.5700	-3.019%	22	13,974	-40.856%
2026-07-07	2.8200	2.8600	2.6500	2.6500	-2.574%	2,061	13,984	-42.642%
2026-07-06	2.5300	2.7500	2.5300	2.7200	-6.849%	98	14,321	-44.118%
2026-07-02	2.8900	3.0300	2.8800	2.9200	+13.619%	241	14,261	-47.945%
2026-07-01	2.6200	2.6900	2.5400	2.5700	+9.362%	421	14,261	-40.856%
2026-06-30	2.5800	2.6200	2.3500	2.3500	-10.646%	33	14,200	-35.319%
2026-06-29	2.6500	2.6500	2.5000	2.6300	+3.137%	435	14,194	-42.205%
2026-06-26	2.5000	2.7000	2.4400	2.5500	+0.394%	192	13,977	-40.392%
2026-06-25	2.4800	2.5900	2.4800	2.5400	+1.600%	61	14,055	-40.157%
2026-06-24	2.4900	2.5700	2.4600	2.5000	-1.575%	155	14,027	-39.200%
2026-06-23	2.3500	2.5600	2.3500	2.5400	+10.435%	130	14,041	-40.157%
2026-06-22	2.1000	2.3500	2.1000	2.3000	+24.324%	75	14,065	-33.913%
2026-06-18	1.8000	1.8500	1.7500	1.8500	-2.632%	40	14,112	-17.838%
2026-06-17	2.1500	2.1500	1.9000	1.9000	-7.317%	29	14,112	-20.000%
2026-06-16	2.0000	2.0500	2.0000	2.0500	-4.206%	125	14,112	-25.854%
2026-06-15	2.1400	2.2300	2.0900	2.1400	+0.469%	219	13,842	-28.972%
2026-06-12	2.1200	2.3000	2.1200	2.1300	+2.899%	17	13,842	-28.638%
2026-06-11	2.0500	2.1000	2.0000	2.0700	+2.475%	91	13,842	-26.570%
2026-06-10	2.0200	2.1700	2.0000	2.0200	+8.021%	346	13,789	-24.752%
2026-06-09	1.8000	1.9000	1.8000	1.8700	+2.747%	52	13,738	-18.717%
2026-06-08	1.9800	2.0600	1.8100	1.8200	-15.741%	99	13,742	-16.484%
2026-06-05	2.2500	2.3000	2.0800	2.1600	-1.818%	241	13,693	-29.630%
2026-06-04	2.1300	2.3700	2.0300	2.2000	+12.821%	245	13,737	-30.909%
2026-06-03	2.2500	2.2500	1.9500	1.9500	-6.699%	449	13,712	-22.051%
2026-06-02	2.2100	2.2100	1.9500	2.0900	-3.241%	1,059	13,846	-27.273%
2026-06-01	2.1400	2.2000	2.0900	2.1600	-6.494%	123	12,846	-29.630%
2026-05-29	2.3300	2.3500	2.2000	2.3100	-0.858%	25	12,805	-34.199%
2026-05-28	2.2200	2.4200	2.2200	2.3300	-0.851%	2,491	12,799	-34.764%
2026-05-27	2.1300	2.3500	2.1300	2.3500	+6.818%	63	12,084	-35.319%
2026-05-26	2.3000	2.3000	2.1500	2.2000	0.000%	66	12,098	-30.909%
2026-05-22	2.2500	2.3000	2.1500	2.2000	+1.852%	174	12,071	-30.909%
2026-05-21	2.1000	2.1600	2.1000	2.1600	-10.000%	26	12,090	-29.630%
2026-05-20	2.3000	2.4000	2.2000	2.4000	+8.108%	120	12,090	-36.667%
2026-05-19	2.1200	2.2200	2.1100	2.2200	+0.909%	58	12,119	-31.532%
2026-05-18	2.4200	2.4800	2.1800	2.2000	-8.714%	198	12,119	-30.909%
2026-05-15	2.7500	2.7500	2.3400	2.4100	-10.741%	1,538	12,119	-36.929%
2026-05-14	2.6500	2.8900	2.6400	2.7000	-5.923%	50	10,575	-43.704%
2026-05-13	2.8400	2.9000	2.8400	2.8700	-1.034%	17	10,534	-47.038%
2026-05-12	2.8800	2.9300	2.7000	2.9000	+9.023%	80	10,534	-47.586%
2026-05-11	2.8800	3.1000	2.6600	2.6600	-3.273%	46	10,534	-42.857%
2026-05-08	2.6300	2.7500	2.5900	2.7500	+0.365%	45	10,504	-44.727%
2026-05-07	2.9600	3.1000	2.7400	2.7400	-2.143%	522	10,492	-44.526%
2026-05-06	3.0400	3.0500	2.7300	2.8000	+6.464%	530	10,196	-45.714%
2026-05-05	2.7000	2.8500	2.5400	2.6300	-0.755%	916	10,187	-42.205%
2026-05-04	2.4000	2.7000	2.3900	2.6500	+15.217%	205	9,748	-42.642%
2026-05-01	2.2500	2.3500	2.2400	2.3000	+7.477%	90	9,729	-33.913%
2026-04-30	2.1200	2.2500	2.0100	2.1400	+13.228%	69	9,729	-28.972%
2026-04-29	1.8700	1.9800	1.8200	1.8900	-7.805%	47	9,720	-19.577%
2026-04-28	2.0500	2.2000	2.0200	2.0500	+0.490%	60	9,692	-25.854%
2026-04-27	1.8600	2.1600	1.8100	2.0400	+13.333%	84	9,677	-25.490%
2026-04-24	1.5800	1.9700	1.5800	1.8000	+22.449%	247	9,709	-15.556%
2026-04-23	1.5300	1.6000	1.4600	1.4700	-6.962%	29	9,698	+3.401%
2026-04-22	1.6000	1.6500	1.5500	1.5800	0.000%	78	9,695	-3.797%
2026-04-21	1.6000	1.6700	1.5500	1.5800	-5.389%	38	9,642	-3.797%
2026-04-20	1.7000	1.7000	1.6300	1.6700	-1.765%	47	9,642	-8.982%
2026-04-17	1.7500	1.9600	1.7000	1.7000	-3.409%	89	9,637	-10.588%
2026-04-16	1.9400	1.9400	1.7200	1.7600	-3.825%	55	9,626	-13.636%
2026-04-15	1.7000	1.8700	1.6000	1.8300	+14.375%	249	9,626	-16.940%
2026-04-14	1.6000	1.6500	1.5200	1.6000	+7.383%	2,068	9,615	-5.000%
2026-04-13	1.3500	1.4900	1.3500	1.4900	+1.361%	45	7,871	+2.013%
2026-04-10	1.5500	1.5500	1.4200	1.4700	-0.676%	39	7,831	+3.401%
2026-04-09	1.4200	1.5500	1.4200	1.4800	-1.333%	29	7,834	+2.703%
2026-04-08	1.5500	1.6100	1.5000	1.5000	+5.634%	42	7,832	+1.333%
2026-04-07	1.4000	1.4200	1.3800	1.4200	+1.429%	17	7,842	+7.042%
2026-04-06	1.4800	1.4800	1.3600	1.4000	-4.762%	54	7,845	+8.571%
2026-04-02	1.4200	1.5100	1.4000	1.4700	+1.379%	19	7,803	+3.401%
2026-04-01	1.5100	1.6400	1.4500	1.4500	-7.643%	209	7,803	+4.828%
2026-03-31	1.5000	1.7100	1.4300	1.5700	+8.276%	27	7,678	-3.185%
2026-03-30	1.4600	1.5000	1.2200	1.4500	+0.694%	1,074	7,670	+4.828%
2026-03-27	1.5500	1.5500	1.4400	1.4400	-6.494%	31	8,699	+5.556%
2026-03-26	1.6000	1.6000	1.5000	1.5400	+2.667%	21	8,694	-1.299%
2026-03-25	1.6000	1.6300	1.5000	1.5000	-12.791%	84	8,693	+1.333%
2026-03-24	1.8500	1.8500	1.6500	1.7200	+5.521%	3	8,677	-11.628%
2026-03-23	1.7500	1.7500	1.6000	1.6300	-1.807%	63	8,676	-6.748%
2026-03-20	1.5900	1.7100	1.5700	1.6600	-5.143%	119	8,661	-8.434%
2026-03-19	1.5600	1.8400	1.5600	1.7500	+1.744%	47	8,769	-13.143%
2026-03-18	1.7400	1.8500	1.6500	1.7200	-9.474%	35	8,788	-11.628%
2026-03-17	1.9600	1.9600	1.8800	1.9000	0.000%	14	8,784	-20.000%
2026-03-16	1.9000	1.9300	1.8300	1.9000	+1.604%	24	8,786	-20.000%
2026-03-13	2.0000	2.0000	1.8700	1.8700	-6.500%	563	8,791	-18.717%
2026-03-12	2.0100	2.0600	1.9000	2.0000	-3.846%	1,105	8,792	-24.000%
2026-03-11	2.0500	2.0800	2.0000	2.0800	+4.000%	118	8,843	-26.923%
2026-03-10	2.5700	2.5700	2.0000	2.0000	-11.504%	103	8,918	-24.000%
2026-03-09	2.1000	2.3000	2.1000	2.2600	+13.568%	56	8,888	-32.743%
2026-03-06	2.0600	2.0600	1.9600	1.9900	-2.927%	66	8,893	-23.618%
2026-03-05	2.0000	2.1000	2.0000	2.0500	+0.985%	171	8,850	-25.854%
2026-03-04	1.7500	2.1000	1.7500	2.0300	+7.979%	1,366	8,823	-25.123%
2026-03-03	1.8800	2.1200	1.7500	1.8800	-7.389%	2,930	7,957	-19.149%
2026-03-02	1.9200	2.1000	1.9200	2.0300	+0.495%	2,674	8,565	-25.123%
2026-02-27	2.1000	2.1000	2.0200	2.0200	-2.885%	16	6,191	-24.752%
2026-02-26	2.0000	2.2100	1.9600	2.0800	-3.704%	455	6,193	-26.923%
2026-02-25	2.0000	2.1900	1.9500	2.1600	-2.262%	1,001	5,482	-29.630%
2026-02-24	1.9500	2.2500	1.9500	2.2100	-3.913%	97	5,482	-31.222%
2026-02-23	2.1500	2.7000	2.1500	2.3000	-39.474%	370	5,434	-33.913%
2026-02-20	3.8500	3.9000	3.6000	3.8000	-9.524%	58	5,158	-60.000%
2026-02-19	4.2500	4.2500	4.1000	4.2000	-2.552%	10	5,133	-63.810%
2026-02-18	4.4500	4.4500	4.2500	4.3100	-4.222%	5	5,124	-64.733%
2026-02-17	4.1500	4.5000	4.0000	4.5000	+5.882%	31	5,123	-66.222%
2026-02-13	4.2500	4.5000	4.2000	4.2500	+3.659%	7	5,129	-64.235%
2026-02-12	4.3000	4.3000	4.1000	4.1000	-7.865%	5	5,129	-62.927%
2026-02-11	4.3000	4.4500	4.0000	4.4500	+2.299%	36	5,130	-65.843%
2026-02-10	4.4200	4.8500	4.3500	4.3500	-1.136%	8	5,148	-65.057%
2026-02-09	4.4000	4.9000	4.2400	4.4000	+12.821%	47	5,146	-65.455%
2026-02-06	3.5000	4.0000	3.5000	3.9000	+26.623%	171	5,148	-61.026%
2026-02-05	3.4000	3.5500	3.0500	3.0800	-21.026%	352	5,128	-50.649%
2026-02-04	3.9500	4.2500	3.5800	3.9000	-15.217%	324	5,005	-61.026%
2026-02-03	6.9700	7.2700	4.4300	4.6000	-37.838%	994	4,918	-66.957%
2026-02-02	7.0000	7.6700	7.0000	7.4000	-5.732%	20	4,811	-79.459%
2026-01-30	8.0000	8.0000	7.3200	7.8500	+3.974%	232	4,810	-80.637%
2026-01-29	7.6000	7.7000	7.3000	7.5500	-4.430%	293	4,699	-79.868%
2026-01-28	8.0600	8.4000	7.7700	7.9000	-10.633%	911	4,603	-80.759%
2026-01-27	9.0000	9.2500	8.8000	8.8400	-6.455%	302	4,410	-82.805%
2026-01-26	9.7000	9.7000	9.2400	9.4500	+5.117%	238	4,451	-83.915%
2026-01-23	9.5000	9.7500	8.8500	8.9900	+1.582%	62	4,418	-83.092%
2026-01-22	8.6700	9.2900	8.6700	8.8500	+10.487%	379	4,430	-82.825%
2026-01-21	8.1500	8.1500	7.3700	8.0100	-7.719%	1,095	4,110	-81.024%
2026-01-20	8.4000	9.6000	8.1000	8.6800	-4.088%	128	3,940	-82.488%
2026-01-16	8.1000	9.1000	8.1000	9.0500	+26.928%	540	3,773	-83.204%
2026-01-15	7.1000	7.1300	6.6000	7.1300	-4.679%	270	3,773	-78.682%
2026-01-14	7.5000	7.7500	7.4800	7.4800	-5.912%	7	3,560	-79.679%
2026-01-13	8.2700	8.4000	7.8500	7.9500	-2.574%	115	3,563	-80.881%
2026-01-12	8.0500	8.3500	7.8000	8.1600	+7.087%	114	3,551	-81.373%
2026-01-09	7.4500	8.4200	7.3500	7.6200	+8.857%	151	3,496	-80.052%
2026-01-08	7.1500	7.3000	7.0000	7.0000	+3.093%	135	3,608	-78.286%
2026-01-07	6.7300	7.1200	6.6000	6.7900	+0.593%	32	3,480	-77.614%
2026-01-06	6.8500	7.5000	6.6000	6.7500	+6.635%	412	3,463	-77.481%
2026-01-05	6.0000	6.4500	5.9700	6.3300	+13.441%	237	3,284	-75.987%
2026-01-02	5.3500	5.6500	5.2900	5.5800	+7.308%	123	3,213	-72.760%
2025-12-31	5.2000	5.2500	5.1400	5.2000	-1.515%	65	3,168	-70.769%
2025-12-30	5.7500	5.7500	5.2800	5.2800	-4.348%	28	3,168	-71.212%
2025-12-29	5.5500	5.6000	5.2500	5.5200	-4.000%	83	3,156	-72.464%
2025-12-26	5.8500	5.8500	5.5000	5.7500	-1.709%	52	3,171	-73.565%
2025-12-24	5.8000	6.1500	5.7500	5.8500	+3.908%	115	3,067	-74.017%
2025-12-23	6.4500	6.4500	5.4800	5.6300	+27.376%	188	3,067	-73.002%
2025-12-22	4.5000	4.5500	4.4200	4.4200	-0.674%	52	2,995	-65.611%
2025-12-19	4.6000	4.6800	4.4500	4.4500	-1.111%	5	2,980	-65.843%
2025-12-18	4.5000	4.6000	4.4000	4.5000	-1.099%	4	2,978	-66.222%
2025-12-17	4.6000	4.7500	4.5000	4.5500	-9.000%	18	2,975	-66.593%
2025-12-16	5.1600	5.1600	4.8000	5.0000	-4.762%	43	2,967	-69.600%
2025-12-15	5.1500	5.3500	5.1000	5.2500	-4.545%	123	2,947	-71.048%
2025-12-12	5.5500	5.5500	5.5000	5.5000	+3.774%	31	2,961	-72.364%
2025-12-11	5.0000	5.4000	5.0000	5.3000	+8.163%	179	2,931	-71.321%
2025-12-10	4.3500	5.1000	4.3000	4.9000	+18.072%	35	2,771	-68.980%
2025-12-09	4.0000	4.1500	4.0000	4.1500	-1.190%	72	2,780	-63.373%
2025-12-08	4.4000	4.4000	4.1000	4.2000	-5.830%	26	2,719	-63.810%
2025-12-05	4.9500	4.9500	4.4600	4.4600	-3.043%	2,136	2,717	-65.919%
2025-12-04	4.4500	4.6000	4.4300	4.6000	+2.450%	21	1,912	-66.957%
2025-12-03	4.8500	4.8500	4.4800	4.4900	-1.319%	270	1,906	-66.147%
2025-12-02	4.8600	5.0500	4.5000	4.5500	-8.081%	37	1,680	-66.593%
2025-12-01	5.2500	5.3000	4.9500	4.9500	-6.604%	26	1,656	-69.293%
2025-11-28	5.1500	5.3500	5.1500	5.3000	+0.952%	37	1,642	-71.321%
2025-11-26	5.1500	5.3500	5.0000	5.2500	+10.063%	119	1,535	-71.048%
2025-11-25	4.5500	4.9100	4.5000	4.7700	+9.655%	87	1,535	-68.134%
2025-11-24	4.2000	4.6600	3.5500	4.3500	-15.534%	426	1,513	-65.057%
2025-11-21	5.1000	5.2500	5.1000	5.1500	-0.962%	9	1,332	-70.485%
2025-11-20	5.8000	5.8400	5.2000	5.2000	-9.250%	25	1,329	-70.769%
2025-11-19	5.5300	5.8000	5.4800	5.7300	+4.182%	26	1,317	-73.473%
2025-11-18	5.3500	5.6000	5.1000	5.5000	-4.348%	50	1,297	-72.364%
2025-11-17	5.8500	5.9500	5.4700	5.7500	+4.545%	102	1,267	-73.565%
2025-11-14	5.1000	5.7500	5.1000	5.5000	-7.563%	101	1,172	-72.364%
2025-11-13	5.8500	6.1500	5.8500	5.9500	-3.566%	19	1,251	-74.454%
2025-11-12	6.2400	6.2400	6.1000	6.1700	+6.379%	33	1,254	-75.365%
2025-11-11	5.4000	6.1000	5.4000	5.8000	+19.588%	29	1,222	-73.793%
2025-11-10	5.1500	5.3000	4.8000	4.8500	-2.020%	205	1,222	-68.660%
2025-11-07	5.2000	5.2000	4.8200	4.9500	-8.333%	99	1,043	-69.293%
2025-11-06	5.4000	6.0000	5.1000	5.4000	-1.996%	54	979	-71.852%
2025-11-05	4.9000	5.5100	4.6400	5.5100	+3.377%	151	961	-72.414%
2025-11-04	5.3000	5.7500	5.2000	5.3300	-3.091%	111	844	-71.482%
2025-11-03	5.7500	6.0000	5.4600	5.5000	0.000%	16	727	-72.364%
2025-10-31	5.2500	5.7500	5.0500	5.5000	-3.678%	54	727	-72.364%
2025-10-30	5.3000	5.7500	5.3000	5.7100	-4.034%	112	675	-73.380%
2025-10-29	6.0800	6.5000	5.9000	5.9500	0.000%	56	585	-74.454%
2025-10-28	6.2800	6.2800	5.8900	5.9500	-3.722%	66	532	-74.454%
2025-10-27	6.2000	6.2400	6.0000	6.1800	-0.323%	16	493	-75.405%
2025-10-24	6.4200	6.4200	6.2000	6.2000	-2.973%	5	493	-75.484%
2025-10-23	6.2000	6.5000	6.0000	6.3900	-0.156%	174	488	-76.213%
2025-10-22	6.5000	6.5000	6.0300	6.4000	-3.030%	102	316	-76.250%
2025-10-21	6.6500	6.8500	6.6000	6.6000	-5.714%	28	218	-76.970%
2025-10-20	6.7500	7.3000	6.7500	7.0000	+7.692%	20	192	-78.286%
2025-10-17	6.2500	6.5000	6.1500	6.5000	-7.143%	16	178	-76.615%
2025-10-16	7.0000	7.0000	7.0000	7.0000	-1.685%	1	181	-78.286%
2025-10-15	7.7500	7.7500	7.1200	7.1200	+0.282%	80	180	-78.652%
2025-10-14	7.3000	7.4000	7.0000	7.1000	-11.250%	19	170	-78.592%
2025-10-13	8.0000	8.0000	8.0000	8.0000	+6.952%	1	158	-81.000%
2025-10-10	8.0500	8.1500	7.4800	7.4800	-8.780%	71	158	-79.679%
2025-10-09	8.3500	8.4000	8.1500	8.2000	-4.651%	19	121	-81.463%
2025-10-08	8.8000	8.8000	8.6000	8.6000	+4.496%	6	119	-82.326%
2025-10-07	8.4500	8.4500	8.2100	8.2300	-4.302%	8	123	-81.531%
2025-10-06	8.9100	9.1500	8.6000	8.6000	0.000%	44	120	-82.326%
2025-10-03	8.2800	8.7000	8.2800	8.6000	+4.242%	16	107	-82.326%
2025-10-02	8.3500	8.4500	8.0000	8.2500	-2.941%	24	106	-81.576%
2025-10-01	8.6000	8.6000	7.6500	8.5000	+20.567%	32	100	-82.118%
2025-09-30	7.0400	7.0500	6.6000	7.0500	+3.372%	44	86	-78.440%
2025-09-29	6.5000	7.1000	6.5000	6.8200	-0.728%	33	42	-77.713%
2025-09-26	7.0000	7.0000	6.5000	6.8700	-3.916%	13	24	-77.875%
2025-09-25	7.2500	7.2500	7.0000	7.1500	-10.063%	5	19	-78.741%
2025-09-24	8.4800	8.5800	7.8000	7.9500	0.000%	8	17	-80.881%
2025-09-23	8.3000	8.8800	7.5200	7.9500	0.000%	14	0	-80.881%