Dark

NVO20280121C85
NVO Jan 21 2028 85.00 Call (NVO280121C00085000)
option OPRA

EOD

Sep 28, 2026

0.8000-1.235%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8000	0.8000	0.8000	0.8000	-1.235%	5	6,327	0.000%
2026-09-25	0.8100	0.8100	0.8100	0.8100	+1.250%	8	6,327	-1.235%
2026-09-24	0.7900	0.8000	0.7900	0.8000	-1.235%	18	6,327	0.000%
2026-09-23	0.8000	0.8100	0.8000	0.8100	-13.830%	66	6,327	-1.235%
2026-09-22	0.9100	0.9800	0.8900	0.9400	-5.051%	530	6,367	-14.894%
2026-09-21	0.9300	0.9900	0.9100	0.9900	-24.427%	110	5,955	-19.192%
2026-09-17	1.3100	1.3100	1.3100	1.3100	+19.091%	1	6,058	-38.931%
2026-09-16	1.0700	1.1000	1.0700	1.1000	-9.091%	100	6,057	-27.273%
2026-09-15	1.2100	1.2100	1.2100	1.2100	-5.469%	3	6,110	-33.884%
2026-09-14	1.3100	1.3100	1.2800	1.2800	+3.226%	4	6,110	-37.500%
2026-09-11	1.2100	1.2400	1.2100	1.2400	-27.059%	76	6,110	-35.484%
2026-09-08	1.7000	1.7000	1.7000	1.7000	-5.556%	1	6,110	-52.941%
2026-09-02	1.8000	1.8000	1.8000	1.8000	+5.263%	10	6,111	-55.556%
2026-08-31	1.7100	1.7100	1.7100	1.7100	-4.469%	1	6,121	-53.216%
2026-08-28	1.8400	1.8400	1.7900	1.7900	+1.705%	2	6,120	-55.307%
2026-08-27	1.7800	1.9900	1.7600	1.7600	-4.865%	26	6,121	-54.545%
2026-08-25	1.9400	1.9400	1.8500	1.8500	+2.778%	36	6,121	-56.757%
2026-08-19	1.8000	1.8000	1.8000	1.8000	+1.695%	2	6,122	-55.556%
2026-08-18	1.8000	1.8000	1.7700	1.7700	+7.927%	2	6,120	-54.802%
2026-08-17	1.5700	1.6400	1.5700	1.6400	-6.286%	10	6,121	-51.220%
2026-08-13	1.7500	1.7500	1.7500	1.7500	-12.935%	41	6,131	-54.286%
2026-08-11	2.0100	2.0100	2.0100	2.0100	+5.236%	25	6,172	-60.199%
2026-08-05	1.9800	1.9800	1.8300	1.9100	+4.372%	13	6,172	-58.115%
2026-08-04	2.1900	2.3700	1.6900	1.8300	-10.732%	54	6,167	-56.284%
2026-08-03	2.0500	2.0500	2.0500	2.0500	-1.914%	2	6,178	-60.976%
2026-07-31	1.8700	2.0900	1.8500	2.0900	-27.931%	11	6,178	-61.722%
2026-07-30	2.9000	2.9000	2.9000	2.9000	-3.333%	2	6,177	-72.414%
2026-07-29	3.0500	3.2100	3.0000	3.0000	0.000%	119	6,175	-73.333%
2026-07-28	3.0200	3.0200	3.0000	3.0000	+5.263%	2	6,062	-73.333%
2026-07-27	2.8500	2.8500	2.8500	2.8500	+1.064%	1	6,063	-71.930%
2026-07-24	2.8200	2.8200	2.8200	2.8200	+7.224%	10	6,064	-71.631%
2026-07-22	2.6300	2.6300	2.6300	2.6300	-12.333%	1	6,064	-69.582%
2026-07-17	3.0500	3.0500	3.0000	3.0000	-7.692%	2	6,065	-73.333%
2026-07-16	3.2400	3.2500	3.2000	3.2500	+6.557%	3	6,067	-75.385%
2026-07-15	3.0500	3.1000	3.0500	3.0500	+9.712%	10	6,066	-73.770%
2026-07-14	2.6500	2.7800	2.6500	2.7800	-2.797%	6	6,065	-71.223%
2026-07-10	2.8400	2.8600	2.8400	2.8600	-1.379%	10	6,067	-72.028%
2026-07-08	2.9000	2.9000	2.9000	2.9000	-3.333%	1	6,067	-72.414%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-11.765%	3	6,068	-73.333%
2026-07-02	3.4000	3.4000	3.4000	3.4000	+6.250%	10	6,070	-76.471%
2026-07-01	3.0900	3.2000	3.0900	3.2000	+4.918%	18	6,070	-75.000%
2026-06-30	3.0500	3.0500	3.0500	3.0500	+7.018%	15	6,069	-73.770%
2026-06-29	2.8500	2.8500	2.8500	2.8500	-3.390%	1	6,069	-71.930%
2026-06-26	3.1000	3.1000	2.9300	2.9500	+0.683%	103	6,070	-72.881%
2026-06-24	2.9300	2.9300	2.9300	2.9300	+11.407%	1	6,154	-72.696%
2026-06-23	2.8300	2.8300	2.6300	2.6300	+25.238%	2,001	6,151	-69.582%
2026-06-18	2.1000	2.1000	2.1000	2.1000	-14.634%	2	4,290	-61.905%
2026-06-12	2.4600	2.4600	2.4600	2.4600	+0.408%	15	4,290	-67.480%
2026-06-11	2.3500	2.4500	2.3500	2.4500	-0.810%	3	4,290	-67.347%
2026-06-10	2.4500	2.5000	2.4500	2.4700	+14.884%	21	4,289	-67.611%
2026-06-09	2.0000	2.1500	2.0000	2.1500	+2.381%	2	4,289	-62.791%
2026-06-08	2.2000	2.2000	2.0500	2.1000	-11.392%	7	4,290	-61.905%
2026-06-05	2.6200	2.6200	2.3700	2.3700	-6.693%	23	4,289	-66.245%
2026-06-04	2.4300	2.6000	2.4300	2.5400	+4.527%	33	4,306	-68.504%
2026-06-02	2.2500	2.4300	2.2500	2.4300	+0.413%	30	4,329	-67.078%
2026-06-01	2.5000	2.7200	2.4200	2.4200	-5.098%	3	4,355	-66.942%
2026-05-29	2.5500	2.5500	2.5500	2.5500	-6.934%	5	4,352	-68.627%
2026-05-28	2.7600	2.8200	2.7400	2.7400	+7.451%	23	4,357	-70.803%
2026-05-26	2.5500	2.5500	2.5500	2.5500	-1.923%	1	4,354	-68.627%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+6.122%	2	4,355	-69.231%
2026-05-21	2.4300	2.4500	2.4300	2.4500	-5.769%	3	4,357	-67.347%
2026-05-20	2.6100	2.6100	2.6000	2.6000	+1.563%	2	4,357	-69.231%
2026-05-19	2.5600	2.5600	2.5600	2.5600	+2.400%	2	4,355	-68.750%
2026-05-18	2.7000	2.7200	2.5000	2.5000	-7.407%	4,412	4,355	-68.000%
2026-05-15	2.7000	2.7700	2.7000	2.7000	-14.286%	9	4,355	-70.370%
2026-05-14	3.1500	3.1500	3.1500	3.1500	-4.545%	33	5,432	-74.603%
2026-05-13	3.4500	3.4500	3.1000	3.3000	+1.538%	121	5,347	-75.758%
2026-05-12	3.3000	3.3000	3.2500	3.2500	+1.562%	11	5,347	-75.385%
2026-05-11	3.3000	3.4500	3.2000	3.2000	+3.226%	72	5,347	-75.000%
2026-05-08	3.0000	3.1600	3.0000	3.1000	-3.125%	10	5,317	-74.194%
2026-05-07	3.2700	3.4000	3.2000	3.2000	0.000%	32	5,307	-75.000%
2026-05-06	3.3000	3.3000	3.2000	3.2000	-9.859%	25	5,308	-75.000%
2026-05-05	3.0000	3.5500	2.8000	3.5500	+23.693%	1,081	5,296	-77.465%
2026-05-04	2.8100	3.0000	2.8000	2.8700	+17.623%	1,597	4,273	-72.125%
2026-05-01	2.6500	2.7300	2.4400	2.4400	-2.008%	30	2,776	-67.213%
2026-04-30	2.4500	2.4900	2.4500	2.4900	+21.463%	4	2,776	-67.871%
2026-04-29	2.1500	2.2000	2.0500	2.0500	-18.000%	1,506	2,776	-60.976%
2026-04-28	2.2700	2.5000	2.2700	2.5000	+2.041%	15	1,282	-68.000%
2026-04-27	2.4500	2.4500	2.4500	2.4500	+16.667%	4	1,285	-67.347%
2026-04-24	2.0000	2.1000	1.9800	2.1000	+28.049%	49	1,281	-61.905%
2026-04-22	1.8500	1.8500	1.6400	1.6400	-15.897%	5	1,257	-51.220%
2026-04-21	1.8900	1.9500	1.8900	1.9500	-2.985%	3	1,254	-58.974%
2026-04-17	1.8400	2.0500	1.8400	2.0100	+17.544%	28	1,251	-60.199%
2026-04-13	1.5600	1.7100	1.5600	1.7100	-10.000%	9	1,252	-53.216%
2026-04-10	1.9000	1.9000	1.9000	1.9000	+6.742%	1	1,251	-57.895%
2026-04-08	1.6900	1.7800	1.6900	1.7800	+11.950%	5	1,250	-55.056%
2026-04-06	1.5800	1.5900	1.5800	1.5900	-3.636%	3	1,253	-49.686%
2026-03-31	1.6500	1.6500	1.6500	1.6500	+6.452%	2	1,250	-51.515%
2026-03-27	1.7200	1.7200	1.5500	1.5500	-9.884%	5	1,250	-48.387%
2026-03-24	1.7200	1.7200	1.7200	1.7200	-4.444%	2	1,255	-53.488%
2026-03-23	1.8700	1.8700	1.8000	1.8000	-1.639%	3	1,255	-55.556%
2026-03-20	1.8000	1.8300	1.8000	1.8300	-3.684%	4	1,254	-56.284%
2026-03-18	1.9500	3.3800	1.9000	1.9000	-14.027%	28	1,251	-57.895%
2026-03-13	2.2100	2.2100	2.2100	2.2100	-5.556%	2	1,225	-63.801%
2026-03-12	2.3600	2.3600	2.3200	2.3400	+0.862%	3	1,225	-65.812%
2026-03-10	2.3800	2.3800	2.2300	2.3200	-7.200%	132	1,225	-65.517%
2026-03-09	2.3000	2.5000	2.3000	2.5000	+8.696%	3	1,261	-68.000%
2026-03-06	2.3000	2.3000	2.3000	2.3000	-0.433%	1	1,266	-65.217%
2026-03-05	2.3100	2.3100	2.3100	2.3100	0.000%	11	1,265	-65.368%
2026-03-04	2.2400	2.3300	2.2000	2.3100	+7.442%	683	1,254	-65.368%
2026-03-03	2.1500	2.1500	2.1500	2.1500	-3.587%	9	707	-62.791%
2026-02-27	2.3000	2.3000	2.2300	2.2300	-0.889%	5	714	-64.126%
2026-02-26	2.3200	2.3200	2.2300	2.2500	-1.316%	9	713	-64.444%
2026-02-25	2.3300	2.3300	2.2400	2.2800	-8.065%	17	701	-64.912%
2026-02-24	2.3300	2.5000	2.3300	2.4800	-5.703%	180	701	-67.742%
2026-02-23	2.6900	2.9100	2.5100	2.6300	-37.972%	58	698	-69.582%
2026-02-20	4.1400	4.2400	4.1400	4.2400	-8.423%	12	649	-81.132%
2026-02-19	4.6300	4.6300	4.6300	4.6300	+1.758%	25	637	-82.721%
2026-02-18	4.5500	4.5500	4.5500	4.5500	-3.191%	2	637	-82.418%
2026-02-12	4.8800	4.8800	4.7000	4.7000	-5.051%	2	637	-82.979%
2026-02-10	5.0200	5.0200	4.9500	4.9500	-1.198%	103	637	-83.838%
2026-02-09	5.3500	5.5000	5.0100	5.0100	+20.144%	5	535	-84.032%
2026-02-06	4.1500	4.2000	4.1500	4.1700	+22.647%	30	537	-80.815%
2026-02-05	3.6300	3.8500	3.4000	3.4000	-18.072%	30	536	-76.471%
2026-02-04	4.5200	4.5200	4.0600	4.1500	-17.000%	12	533	-80.723%
2026-02-03	8.0600	8.0600	5.0000	5.0000	-37.500%	31	524	-84.000%
2026-02-02	8.0000	8.4000	7.9500	8.0000	-3.614%	20	526	-90.000%
2026-01-30	8.4000	8.4000	8.3000	8.3000	-2.007%	28	517	-90.361%
2026-01-29	8.5000	8.5000	8.4700	8.4700	-8.134%	3	517	-90.555%
2026-01-28	9.1600	9.2200	9.0600	9.2200	-9.163%	3	517	-91.323%
2026-01-27	10.2200	10.3000	10.1500	10.1500	-3.974%	3	518	-92.118%
2026-01-26	10.6000	10.6000	10.5700	10.5700	-5.625%	12	516	-92.431%
2026-01-23	11.2000	11.2000	11.2000	11.2000	+12.000%	1	516	-92.857%
2026-01-22	9.5500	10.0000	9.5500	10.0000	+12.613%	8	515	-92.000%
2026-01-21	8.3000	8.8800	8.2000	8.8800	-10.303%	12	515	-90.991%
2026-01-20	9.6800	9.9000	9.6800	9.9000	-0.503%	23	516	-91.919%
2026-01-16	8.8000	10.1400	8.8000	9.9500	+31.788%	5	516	-91.960%
2026-01-15	7.5000	7.5900	7.5000	7.5500	-9.036%	9	516	-89.404%
2026-01-14	8.6000	8.6000	8.1500	8.3000	-4.817%	5	509	-90.361%
2026-01-13	9.1200	9.1200	8.7200	8.7200	-3.111%	6	508	-90.826%
2026-01-12	8.7300	9.2000	8.7300	9.0000	+1.466%	7	506	-91.111%
2026-01-09	8.8000	9.3600	8.8000	8.8700	+11.292%	78	508	-90.981%
2026-01-08	7.9000	7.9700	7.9000	7.9700	+7.124%	13	517	-89.962%
2026-01-07	7.9800	7.9800	7.4000	7.4400	+4.056%	17	513	-89.247%
2026-01-05	6.9400	7.1500	6.9100	7.1500	+14.952%	104	506	-88.811%
2026-01-02	6.2200	6.2200	6.2200	6.2200	+9.123%	1	506	-87.138%
2025-12-31	5.7600	5.7600	5.7000	5.7000	-3.879%	9	499	-85.965%
2025-12-30	5.9300	5.9300	5.9300	5.9300	-2.145%	2	499	-86.509%
2025-12-29	6.0600	6.0600	6.0600	6.0600	-4.717%	1	497	-86.799%
2025-12-26	6.4000	6.4900	6.3000	6.3600	-0.625%	12	497	-87.421%
2025-12-24	6.4000	6.4000	6.4000	6.4000	+2.073%	1	487	-87.500%
2025-12-23	5.5500	6.3000	5.5500	6.2700	+25.400%	3	487	-87.241%
2025-12-22	5.0000	5.0000	5.0000	5.0000	-1.961%	1	484	-84.000%
2025-12-17	5.1000	5.1000	5.1000	5.1000	-5.556%	1	484	-84.314%
2025-12-16	5.4000	5.4000	5.4000	5.4000	-8.784%	1	483	-85.185%
2025-12-15	5.8500	5.9200	5.8500	5.9200	+3.860%	11	483	-86.486%
2025-12-11	5.7500	5.8000	5.7000	5.7000	+26.667%	106	477	-85.965%
2025-12-09	4.5000	4.5000	4.5000	4.5000	-1.099%	5	539	-82.222%
2025-12-08	4.6800	4.7000	4.5500	4.5500	-9.000%	10	534	-82.418%
2025-12-05	5.0000	5.0300	4.9900	5.0000	-0.990%	10	524	-84.000%
2025-12-04	5.1500	5.1500	4.8900	5.0500	0.000%	45	528	-84.158%
2025-12-03	5.1000	5.2000	4.9000	5.0500	+1.000%	36	527	-84.158%
2025-12-02	5.1500	5.1500	5.0000	5.0000	-10.714%	10	513	-84.000%
2025-12-01	5.7000	5.7000	5.6000	5.6000	-2.946%	6	503	-85.714%
2025-11-28	5.7600	5.7700	5.7600	5.7700	0.000%	4	497	-86.135%
2025-11-26	5.8000	5.8500	5.7000	5.7700	+10.325%	9	495	-86.135%
2025-11-25	5.0500	5.2700	5.0500	5.2300	+5.231%	33	495	-84.704%
2025-11-24	4.9500	5.0000	4.7500	4.9700	-9.636%	128	499	-83.903%
2025-11-21	5.7400	5.8200	5.5000	5.5000	-7.095%	33	375	-85.455%
2025-11-20	6.0100	6.0500	5.9200	5.9200	-2.951%	29	385	-86.486%
2025-11-19	6.1900	6.2400	6.1000	6.1000	+7.206%	102	362	-86.885%
2025-11-18	5.7100	5.7100	5.6900	5.6900	-11.783%	5	261	-85.940%
2025-11-17	6.4500	6.4500	6.4500	6.4500	-3.731%	3	256	-87.597%
2025-11-13	6.7000	6.7000	6.7000	6.7000	+0.601%	1	259	-88.060%
2025-11-12	6.9600	6.9600	6.6600	6.6600	+2.462%	3	258	-87.988%
2025-11-11	6.2200	6.5000	6.2200	6.5000	+20.370%	3	254	-87.692%
2025-11-10	5.5500	5.5500	5.4000	5.4000	0.000%	19	254	-85.185%
2025-11-07	5.5000	5.5000	5.4000	5.4000	-12.903%	6	254	-85.185%
2025-11-06	5.8000	6.2000	5.8000	6.2000	+18.095%	134	248	-87.097%
2025-11-05	5.4100	5.4100	5.2500	5.2500	-12.500%	7	114	-84.762%
2025-11-04	6.0000	6.0000	6.0000	6.0000	+6.195%	3	107	-86.667%
2025-10-31	5.6500	5.6500	5.6500	5.6500	-5.201%	1	104	-85.841%
2025-10-30	6.0000	6.0000	5.9600	5.9600	-12.993%	2	103	-86.577%
2025-10-29	6.7000	6.8500	6.7000	6.8500	+7.704%	31	101	-88.321%
2025-10-28	6.5300	6.7500	6.3600	6.3600	-11.049%	16	130	-87.421%
2025-10-24	7.0000	7.2000	7.0000	7.1500	+0.704%	39	131	-88.811%
2025-10-23	7.1000	7.1000	7.1000	7.1000	+3.348%	30	106	-88.732%
2025-10-22	7.1000	7.1000	6.7600	6.8700	-4.583%	17	76	-88.355%
2025-10-21	7.3000	7.3000	7.2000	7.2000	-6.494%	2	59	-88.889%
2025-10-20	7.7000	7.7000	7.7000	7.7000	+11.594%	5	57	-89.610%
2025-10-17	6.9800	7.0900	6.9000	6.9000	-10.390%	5	52	-88.406%
2025-10-16	7.8500	7.8500	7.7000	7.7000	-9.412%	3	48	-89.610%
2025-10-15	8.5000	8.5000	8.5000	8.5000	+8.280%	12	45	-90.588%
2025-10-14	7.8500	7.8500	7.8500	7.8500	-12.778%	1	33	-89.809%
2025-10-10	9.0000	9.0000	9.0000	9.0000	-1.639%	2	32	-91.111%
2025-10-09	9.1000	9.3000	9.1000	9.1500	-6.537%	3	30	-91.257%
2025-10-06	9.9800	9.9800	9.7900	9.7900	+9.630%	5	28	-91.828%
2025-10-02	8.9800	8.9800	8.9300	8.9300	-4.492%	8	25	-91.041%
2025-10-01	9.2000	9.3500	9.2000	9.3500	+24.667%	32	21	-91.444%
2025-09-30	7.2000	8.0000	7.2000	7.5000	-3.226%	26	29	-89.333%
2025-09-29	7.7500	7.7500	7.7500	7.7500	-1.274%	1	12	-89.677%
2025-09-25	8.1000	8.1000	7.8500	7.8500	-11.599%	2	11	-89.809%
2025-09-24	8.8000	9.4300	8.6500	8.8800	0.000%	16	11	-90.991%