Dark

NVO20280121C80
NVO Jan 21 2028 80.00 Call (NVO280121C00080000)
option OPRA

EOD

Aug 13, 2026

2.20+2.326%(+0.05)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1000	2.2000	2.1000	2.2000	+2.326%	58	13,962	0.000%
2026-08-12	2.1000	2.1500	2.1000	2.1500	-12.602%	3	13,967	+2.326%
2026-08-11	2.4600	2.4600	2.4600	2.4600	-3.150%	3	13,965	-10.569%
2026-08-10	2.4000	2.5700	2.4000	2.5400	+5.833%	12	13,968	-13.386%
2026-08-07	2.5000	2.5000	2.4000	2.4000	+4.348%	69	13,985	-8.333%
2026-08-06	2.2900	2.3000	2.2000	2.3000	-3.361%	137	14,015	-4.348%
2026-08-05	2.2900	2.3800	2.2900	2.3800	+10.698%	15	14,025	-7.563%
2026-08-04	2.6200	3.3100	2.1000	2.1500	-10.788%	130	14,015	+2.326%
2026-08-03	2.4500	2.4500	2.3700	2.4100	-1.633%	20	13,990	-8.714%
2026-07-31	2.4700	2.5800	2.3600	2.4500	-27.941%	871	13,988	-10.204%
2026-07-30	3.4000	3.4000	3.4000	3.4000	-7.104%	3	13,192	-35.294%
2026-07-29	3.6600	3.6600	3.6600	3.6600	+0.274%	1	13,192	-39.891%
2026-07-28	3.4500	3.6500	3.4500	3.6500	+6.725%	57	13,193	-39.726%
2026-07-27	3.3500	3.4200	3.2500	3.4200	+5.231%	121	13,194	-35.673%
2026-07-24	3.2500	3.2500	3.2100	3.2500	+2.201%	4	13,214	-32.308%
2026-07-23	3.1900	3.1900	3.1800	3.1800	+2.581%	56	13,214	-30.818%
2026-07-22	3.2000	3.2000	3.1000	3.1000	-4.615%	555	13,195	-29.032%
2026-07-21	3.4100	3.4100	3.2500	3.2500	-5.248%	21	12,789	-32.308%
2026-07-20	3.5000	3.5700	3.4300	3.4300	-7.297%	8	12,789	-35.860%
2026-07-17	3.6800	3.7000	3.6000	3.7000	-3.896%	11	12,795	-40.541%
2026-07-16	3.8500	4.0000	3.8000	3.8500	+5.479%	13	12,805	-42.857%
2026-07-15	3.3000	3.7500	3.3000	3.6500	+12.654%	35	12,815	-39.726%
2026-07-14	3.1000	3.4000	3.1000	3.2400	-4.706%	205	12,819	-32.099%
2026-07-13	3.3500	3.4000	3.3500	3.4000	0.000%	13	12,817	-35.294%
2026-07-10	3.4200	3.4200	3.4000	3.4000	0.000%	10	12,828	-35.294%
2026-07-08	3.4000	3.4600	3.4000	3.4000	-6.849%	54	12,833	-35.294%
2026-07-07	3.7500	3.8500	3.6500	3.6500	-3.947%	32	12,784	-39.726%
2026-07-06	3.9000	3.9000	3.5600	3.8000	-3.797%	22	12,779	-42.105%
2026-07-02	3.9000	4.1100	3.8000	3.9500	+6.757%	34	12,809	-44.304%
2026-07-01	3.6500	3.7000	3.6000	3.7000	+10.448%	357	12,809	-40.541%
2026-06-30	3.4000	3.4000	3.3500	3.3500	-5.099%	23	12,813	-34.328%
2026-06-29	3.4500	3.5600	3.4300	3.5300	+5.373%	9	12,813	-37.677%
2026-06-26	3.5100	3.5100	3.3500	3.3500	0.000%	13	12,811	-34.328%
2026-06-25	3.5000	3.5000	3.3500	3.3500	-1.471%	35	12,811	-34.328%
2026-06-24	3.3500	3.4000	3.3500	3.4000	+1.493%	106	12,815	-35.294%
2026-06-23	3.2300	3.3500	3.1500	3.3500	+4.688%	67	12,813	-34.328%
2026-06-22	2.7200	3.2000	2.7200	3.2000	+25.984%	66	12,857	-31.250%
2026-06-18	2.5000	2.5400	2.3300	2.5400	-2.308%	21	12,852	-13.386%
2026-06-17	3.0000	3.0000	2.6000	2.6000	0.000%	13	12,852	-15.385%
2026-06-16	2.8000	2.8000	2.6000	2.6000	-8.772%	15	12,852	-15.385%
2026-06-15	2.8500	2.8700	2.8500	2.8500	+1.786%	4	12,848	-22.807%
2026-06-12	2.8100	2.9100	2.8000	2.8000	+1.083%	7	12,848	-21.429%
2026-06-11	2.7000	2.8000	2.7000	2.7700	+1.095%	27	12,848	-20.578%
2026-06-10	2.7900	2.8700	2.7000	2.7400	+1.481%	41	12,863	-19.708%
2026-06-09	2.4300	2.7000	2.1900	2.7000	+12.500%	13	12,849	-18.519%
2026-06-08	2.5000	3.0500	2.2000	2.4000	-14.894%	633	12,848	-8.333%
2026-06-05	2.8500	2.8500	2.8200	2.8200	-4.407%	20	13,327	-21.986%
2026-06-04	2.8400	3.0300	2.8400	2.9500	+14.341%	54	13,342	-25.424%
2026-06-03	2.7000	2.7000	2.5800	2.5800	-6.859%	19	13,342	-14.729%
2026-06-02	2.7900	2.8000	2.6000	2.7700	-2.807%	1,231	13,341	-20.578%
2026-06-01	2.7000	2.9000	2.7000	2.8500	-10.095%	8	12,222	-22.807%
2026-05-29	3.0500	3.2000	2.8500	3.1700	+0.635%	68	12,221	-30.599%
2026-05-28	3.0500	3.4000	3.0500	3.1500	+6.780%	28	12,223	-30.159%
2026-05-27	3.1500	3.1500	2.9300	2.9500	+3.509%	17	12,221	-25.424%
2026-05-21	2.8200	2.8700	2.7200	2.8500	-5.629%	32	12,219	-22.807%
2026-05-20	2.8800	3.0200	2.8800	3.0200	+4.861%	8	12,219	-27.152%
2026-05-19	2.9500	2.9500	2.8800	2.8800	-0.690%	4	12,211	-23.611%
2026-05-18	3.1500	3.1500	2.8900	2.9000	-7.937%	133	12,211	-24.138%
2026-05-15	3.4500	3.4500	3.0000	3.1500	-10.000%	294	12,211	-30.159%
2026-05-14	3.8800	3.8800	3.4000	3.5000	-6.667%	64	12,101	-37.143%
2026-05-13	3.9000	3.9000	3.6700	3.7500	+2.740%	236	12,000	-41.333%
2026-05-12	3.7000	3.7300	3.6500	3.6500	-1.351%	4	12,000	-39.726%
2026-05-11	3.8000	3.8500	3.7000	3.7000	+7.872%	5	12,000	-40.541%
2026-05-08	3.4500	3.7000	3.4300	3.4300	-4.190%	10	11,999	-35.860%
2026-05-07	3.7000	3.9500	3.5800	3.5800	-1.918%	637	12,000	-38.547%
2026-05-06	3.6500	3.8000	3.5700	3.6500	+6.414%	344	11,919	-39.726%
2026-05-05	3.2500	3.5000	3.2500	3.4300	+0.882%	68	11,640	-35.860%
2026-05-04	3.1900	3.4500	3.1700	3.4000	+9.677%	88	11,669	-35.294%
2026-05-01	2.9800	3.1000	2.9500	3.1000	+10.714%	78	11,651	-29.032%
2026-04-30	2.8600	3.0000	2.8000	2.8000	+11.554%	99	11,651	-21.429%
2026-04-29	2.5500	2.6000	2.4000	2.5100	-8.059%	79	11,665	-12.351%
2026-04-28	2.7200	2.7600	2.7000	2.7300	+0.368%	55	11,627	-19.414%
2026-04-27	2.4900	2.8300	2.4900	2.7200	+4.615%	21	11,653	-19.118%
2026-04-24	2.4000	2.6000	2.4000	2.6000	+33.333%	87	11,656	-15.385%
2026-04-23	2.1400	2.1400	1.9500	1.9500	-7.143%	52	11,581	+12.821%
2026-04-22	2.1300	2.1700	2.1000	2.1000	-5.405%	69	11,598	+4.762%
2026-04-21	2.1000	2.2400	2.0800	2.2200	-4.721%	89	11,634	-0.901%
2026-04-20	2.1300	2.3500	2.1300	2.3300	+1.304%	1,598	11,634	-5.579%
2026-04-17	2.3000	2.4200	2.3000	2.3000	-6.122%	44	11,859	-4.348%
2026-04-16	2.5200	2.5200	2.3500	2.4500	-2.778%	29	11,824	-10.204%
2026-04-15	2.2400	2.5200	2.2400	2.5200	+17.757%	61	11,819	-12.698%
2026-04-14	2.1300	2.2900	2.0900	2.1400	+15.054%	33	11,808	+2.804%
2026-04-13	1.8600	1.8600	1.8600	1.8600	-4.615%	3	11,784	+18.280%
2026-04-10	1.9500	1.9500	1.9500	1.9500	+2.094%	12	11,783	+12.821%
2026-04-09	1.9700	1.9700	1.9100	1.9100	-4.500%	32	11,771	+15.183%
2026-04-08	2.1000	2.2400	2.0000	2.0000	+4.167%	46	11,740	+10.000%
2026-04-07	1.9600	1.9600	1.9200	1.9200	+3.784%	17	11,718	+14.583%
2026-04-06	2.0000	2.0000	1.8300	1.8500	-0.538%	5	11,701	+18.919%
2026-04-02	1.9000	1.9000	1.8600	1.8600	-3.627%	5	11,699	+18.280%
2026-04-01	1.8500	2.0500	1.8500	1.9300	-2.030%	6	11,699	+13.990%
2026-03-31	1.9000	2.0000	1.9000	1.9700	+2.604%	220	11,698	+11.675%
2026-03-30	2.0000	2.0000	1.9200	1.9200	-4.000%	25	11,484	+14.583%
2026-03-27	1.9600	2.0200	1.9600	2.0000	-1.961%	20	11,459	+10.000%
2026-03-26	2.0500	2.1000	2.0400	2.0400	+3.030%	4	11,452	+7.843%
2026-03-25	2.1000	2.1800	1.9800	1.9800	-3.415%	64	11,452	+11.111%
2026-03-24	2.0200	2.0600	2.0200	2.0500	-3.302%	6	11,391	+7.317%
2026-03-23	2.0800	2.1200	2.0800	2.1200	+3.415%	24	11,386	+3.774%
2026-03-20	2.0700	2.1100	2.0000	2.0500	-4.651%	273	11,363	+7.317%
2026-03-19	2.1600	2.1600	2.1000	2.1500	+0.467%	23	11,347	+2.326%
2026-03-18	2.1700	2.2000	2.1400	2.1400	-10.833%	21	11,325	+2.804%
2026-03-17	2.4500	2.4500	2.3900	2.4000	-0.826%	13	11,306	-8.333%
2026-03-16	2.4100	2.4600	2.3500	2.4200	-5.098%	24	11,315	-9.091%
2026-03-13	2.5000	2.5500	2.5000	2.5500	-2.672%	2	11,312	-13.725%
2026-03-12	2.7000	2.7000	2.5000	2.6200	-2.239%	30	11,312	-16.031%
2026-03-11	2.6800	2.6800	2.6800	2.6800	+1.132%	1	11,284	-17.910%
2026-03-10	2.6500	2.6900	2.5900	2.6500	-7.343%	51	11,283	-16.981%
2026-03-09	2.8500	2.8600	2.7500	2.8600	+6.716%	78	11,296	-23.077%
2026-03-06	2.5100	2.6800	2.5100	2.6800	+1.132%	21	11,236	-17.910%
2026-03-05	2.5800	2.7400	2.5100	2.6500	+1.923%	60	11,217	-16.981%
2026-03-04	2.5500	2.6000	2.5000	2.6000	+10.638%	24	11,195	-15.385%
2026-03-03	2.4000	2.5000	2.2500	2.3500	-6.746%	167	11,181	-6.383%
2026-03-02	2.4600	2.6000	2.4200	2.5200	-0.787%	66	11,026	-12.698%
2026-02-27	2.6300	2.6300	2.5200	2.5400	+0.395%	38	11,002	-13.386%
2026-02-26	2.5000	2.6300	2.5000	2.5300	-2.317%	3,236	11,971	-13.043%
2026-02-25	2.5600	2.7100	2.4900	2.5900	-5.818%	67	9,805	-15.058%
2026-02-24	2.8000	2.8300	2.6000	2.7500	-1.786%	262	9,805	-20.000%
2026-02-23	2.8100	3.3000	2.5800	2.8000	-39.130%	288	9,755	-21.429%
2026-02-20	4.8500	4.8500	4.6000	4.6000	-11.368%	57	9,796	-52.174%
2026-02-19	5.1900	5.1900	5.1900	5.1900	-7.815%	25	9,744	-57.611%
2026-02-17	5.6300	5.6300	5.6300	5.6300	+2.364%	1	9,769	-60.924%
2026-02-13	5.5500	5.5500	5.5000	5.5000	+5.364%	5	9,764	-60.000%
2026-02-11	5.4000	5.4000	5.0800	5.2200	-4.220%	39	9,764	-57.854%
2026-02-10	5.7000	5.7000	5.4500	5.4500	-2.679%	55	9,779	-59.633%
2026-02-09	6.0000	6.0500	5.4600	5.6000	+12.000%	36	9,726	-60.714%
2026-02-06	4.5800	5.0000	4.5800	5.0000	+31.579%	138	9,707	-56.000%
2026-02-05	4.2000	4.2700	3.8000	3.8000	-20.833%	199	9,716	-42.105%
2026-02-04	5.0600	5.0600	4.6000	4.8000	-18.644%	120	9,547	-54.167%
2026-02-03	9.0000	9.0000	5.6000	5.9000	-36.898%	139	9,488	-62.712%
2026-02-02	9.0000	9.3500	9.0000	9.3500	-1.371%	5	9,554	-76.471%
2026-01-30	9.4500	9.5500	9.2000	9.4800	-0.940%	97	9,549	-76.793%
2026-01-29	9.6000	9.6600	9.4000	9.5700	-2.347%	69	9,542	-77.011%
2026-01-28	10.7000	10.7000	9.8000	9.8000	-13.121%	41	9,485	-77.551%
2026-01-27	11.1700	11.3000	11.1700	11.2800	-4.082%	18	9,494	-80.496%
2026-01-26	11.3000	12.0300	11.3000	11.7600	+5.094%	50	9,499	-81.293%
2026-01-23	12.0600	12.1500	11.1500	11.1900	+0.629%	49	9,488	-80.340%
2026-01-22	10.8500	11.4900	10.8500	11.1200	+9.020%	228	9,501	-80.216%
2026-01-21	10.0000	10.2000	9.2000	10.2000	-8.108%	113	9,308	-78.431%
2026-01-20	10.4000	11.2500	10.1000	11.1000	-0.627%	39	9,244	-80.180%
2026-01-16	10.0000	11.3500	10.0000	11.1700	+28.391%	82	9,186	-80.304%
2026-01-15	8.5500	8.7000	8.1000	8.7000	-7.348%	146	9,186	-74.713%
2026-01-14	9.3000	9.6000	9.2000	9.3900	-2.694%	35	9,255	-76.571%
2026-01-13	10.3200	10.3200	9.6500	9.6500	-3.980%	66	9,256	-77.202%
2026-01-12	9.9000	10.3100	9.8000	10.0500	+5.789%	70	9,289	-78.109%
2026-01-09	10.2300	10.2300	9.4000	9.5000	+5.322%	43	9,325	-76.842%
2026-01-08	8.8800	9.2200	8.8800	9.0200	+10.675%	23	9,337	-75.610%
2026-01-07	8.5000	8.8200	8.1500	8.1500	-3.550%	17	9,326	-73.006%
2026-01-06	9.1800	9.2000	8.3000	8.4500	+5.625%	45	9,331	-73.964%
2026-01-05	7.7000	8.3000	7.5000	8.0000	+14.286%	27	9,318	-72.500%
2026-01-02	6.8700	7.0000	6.8000	7.0000	+8.527%	31	9,313	-68.571%
2025-12-31	6.4500	6.4500	6.4500	6.4500	-2.273%	1	9,282	-65.891%
2025-12-30	6.5500	6.6000	6.5500	6.6000	-3.650%	41	9,282	-66.667%
2025-12-29	6.8000	6.9500	6.8000	6.8500	-3.521%	34	9,323	-67.883%
2025-12-26	7.1800	7.2800	7.0600	7.1000	0.000%	27	9,311	-69.014%
2025-12-24	7.2900	7.2900	7.1000	7.1000	+1.429%	3	9,332	-69.014%
2025-12-23	6.7500	7.6000	6.7500	7.0000	+26.126%	330	9,332	-68.571%
2025-12-22	5.6000	5.6000	5.5000	5.5500	-8.264%	32	9,599	-60.360%
2025-12-19	5.8600	6.0500	5.8600	6.0500	+6.140%	5	9,599	-63.636%
2025-12-18	5.6000	5.7000	5.6000	5.7000	-0.870%	6	9,596	-61.404%
2025-12-17	5.8300	6.0000	5.7300	5.7500	-2.044%	15	9,592	-61.739%
2025-12-16	6.4300	6.4300	5.8700	5.8700	-13.676%	20	9,585	-62.521%
2025-12-15	6.4000	6.8000	6.3000	6.8000	+3.030%	217	9,581	-67.647%
2025-12-12	6.9000	6.9000	6.6000	6.6000	-2.222%	17	9,392	-66.667%
2025-12-11	6.5000	6.7900	6.5000	6.7500	+12.313%	3,125	9,378	-67.407%
2025-12-10	5.8000	6.2500	5.8000	6.0100	+15.577%	12	6,257	-63.394%
2025-12-09	5.1100	5.2500	5.0000	5.2000	-0.952%	50	6,248	-57.692%
2025-12-08	5.4000	5.4200	5.1000	5.2500	-7.080%	15	6,219	-58.095%
2025-12-05	5.8300	5.8300	5.3700	5.6500	-3.419%	17	6,206	-61.062%
2025-12-04	5.5000	5.8500	5.5000	5.8500	+2.632%	13	6,194	-62.393%
2025-12-03	5.7000	5.7000	5.7000	5.7000	+0.529%	6	6,192	-61.404%
2025-12-02	6.0000	6.0000	5.6700	5.6700	-10.000%	35	6,187	-61.199%
2025-12-01	6.4000	6.5500	6.3000	6.3000	-2.022%	45	6,164	-65.079%
2025-11-28	6.3000	6.4500	6.3000	6.4300	-0.310%	4	6,147	-65.785%
2025-11-26	6.3500	6.4500	6.3500	6.4500	+11.979%	60	6,089	-65.891%
2025-11-25	5.6000	5.9000	5.6000	5.7600	+9.091%	7	6,089	-61.806%
2025-11-24	5.3500	5.6600	5.0000	5.2800	-14.146%	410	6,084	-58.333%
2025-11-21	6.1500	6.1500	6.1500	6.1500	-10.870%	2	5,757	-64.228%
2025-11-20	7.0000	7.2000	6.9000	6.9000	-0.433%	13	5,759	-68.116%
2025-11-19	6.8300	6.9300	6.8300	6.9300	+5.000%	13	5,754	-68.254%
2025-11-18	6.6000	6.6000	6.5000	6.6000	-4.348%	5	5,755	-66.667%
2025-11-17	6.8000	6.9000	6.7000	6.9000	+2.526%	6	5,750	-68.116%
2025-11-14	6.9300	6.9300	6.7300	6.7300	-6.528%	2	5,756	-67.311%
2025-11-13	7.3000	7.3000	7.2000	7.2000	-1.370%	14	5,756	-69.444%
2025-11-12	7.5000	7.6000	7.3000	7.3000	+2.817%	14	5,744	-69.863%
2025-11-11	6.8000	7.4000	6.6800	7.1000	+19.328%	28	5,737	-69.014%
2025-11-10	6.2000	6.5000	5.9500	5.9500	-0.335%	12	5,751	-63.025%
2025-11-07	6.0500	6.1500	5.8000	5.9700	-6.719%	59	5,749	-63.149%
2025-11-06	6.7000	7.0000	6.3000	6.4000	-4.478%	60	5,755	-65.625%
2025-11-05	5.8100	6.7000	5.8000	6.7000	+7.372%	1,775	5,722	-67.164%
2025-11-04	6.2600	6.7000	6.2400	6.2400	-8.235%	19	3,976	-64.744%
2025-11-03	6.7000	6.8500	6.6000	6.8000	-0.585%	147	3,818	-67.647%
2025-10-31	6.4000	6.8400	6.3800	6.8400	-0.870%	2,361	3,818	-67.836%
2025-10-30	6.5500	6.9500	6.5500	6.9000	-4.696%	15	1,463	-68.116%
2025-10-29	7.5300	7.5300	7.2400	7.2400	-0.822%	29	1,455	-69.613%
2025-10-28	7.5000	7.5000	7.3000	7.3000	-4.575%	10	1,432	-69.863%
2025-10-27	7.6900	7.8000	7.5000	7.6500	-2.548%	20	1,411	-71.242%
2025-10-24	7.9500	7.9500	7.8500	7.8500	-0.633%	2	1,411	-71.975%
2025-10-23	7.5200	8.0000	7.5000	7.9000	+2.597%	5	1,409	-72.152%
2025-10-22	8.0000	8.0500	7.5700	7.7000	-8.551%	23	1,405	-71.429%
2025-10-21	8.2300	8.5000	8.0500	8.4200	-1.520%	11	1,394	-73.872%
2025-10-20	8.5000	8.5500	8.5000	8.5500	+5.296%	20	1,389	-74.269%
2025-10-17	7.8000	8.3000	7.5700	8.1200	-12.216%	152	1,371	-72.906%
2025-10-16	9.2500	9.2500	9.2500	9.2500	+2.778%	1	1,339	-76.216%
2025-10-15	9.6000	9.6000	9.0000	9.0000	0.000%	51	1,340	-75.556%
2025-10-14	8.9000	9.0000	8.7400	9.0000	-5.363%	28	1,289	-75.556%
2025-10-13	9.8200	9.8200	9.4900	9.5100	+1.170%	5	1,287	-76.866%
2025-10-10	10.0000	10.0000	9.2000	9.4000	-7.843%	76	1,283	-76.596%
2025-10-09	10.2500	10.5000	10.1000	10.2000	-3.774%	51	1,305	-78.431%
2025-10-08	10.6000	10.7000	10.6000	10.6000	+2.913%	14	1,284	-79.245%
2025-10-07	10.5500	10.6000	10.3000	10.3000	-4.186%	1,023	1,272	-78.641%
2025-10-06	11.2000	11.2000	10.7500	10.7500	+1.415%	41	249	-79.535%
2025-10-03	10.3000	10.7000	10.3000	10.6000	+2.913%	30	226	-79.245%
2025-10-02	10.2500	10.3000	10.2000	10.3000	-0.962%	11	214	-78.641%
2025-10-01	9.5500	10.5000	9.5500	10.4000	+19.266%	12	203	-78.846%
2025-09-30	8.1100	8.7200	8.1100	8.7200	+1.395%	13	202	-74.771%
2025-09-29	8.0000	8.7300	8.0000	8.6000	-0.578%	32	211	-74.419%
2025-09-26	8.2700	8.6600	8.2000	8.6500	-2.809%	32	189	-74.566%
2025-09-25	9.4000	10.0200	8.9000	8.9000	-10.101%	13	158	-75.281%
2025-09-24	9.9000	9.9000	9.9000	9.9000	-1.980%	3	148	-77.778%
2025-09-23	10.4000	10.4000	9.8000	10.1000	-7.763%	35	146	-78.218%
2025-09-22	10.1000	10.9500	10.1000	10.9500	-0.905%	13	126	-79.909%
2025-09-19	10.7600	11.0500	10.5700	11.0500	+0.455%	7	113	-80.090%
2025-09-18	10.6500	11.3500	10.6500	11.0000	+18.534%	11	106	-80.000%
2025-09-17	9.4500	9.5900	9.2800	9.2800	+3.687%	68	99	-76.293%
2025-09-16	9.0000	9.0000	8.8500	8.9500	+11.180%	8	35	-75.419%
2025-09-15	8.2200	8.2500	8.0000	8.0500	0.000%	28	27	-72.671%