Dark

NVO20280121C75
NVO Jan 21 2028 75.00 Call (NVO280121C00075000)
option OPRA

EOD

Jul 1, 2026

4.25+8.142%(+0.32)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3000	4.3000	4.2500	4.2500	+8.142%	19	4,310	0.000%
2026-06-30	4.3000	4.3000	3.8500	3.9300	-1.995%	11	4,310	+8.142%
2026-06-26	4.0100	4.0100	4.0100	4.0100	+0.250%	1	4,306	+5.985%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+5.263%	2	4,306	+6.250%
2026-06-23	3.7700	3.8000	3.7000	3.8000	+2.703%	170	4,306	+11.842%
2026-06-22	3.3500	3.7000	3.3500	3.7000	+25.424%	130	4,272	+14.865%
2026-06-18	2.9500	2.9500	2.9500	2.9500	-4.839%	4	4,283	+44.068%
2026-06-17	3.4000	3.4000	3.0300	3.1000	-0.322%	115	4,283	+37.097%
2026-06-16	3.1000	3.1200	3.1000	3.1100	-4.308%	201	4,283	+36.656%
2026-06-15	3.2500	3.2500	3.2500	3.2500	-3.846%	2	4,140	+30.769%
2026-06-12	3.1500	3.3800	3.1500	3.3800	+13.423%	16	4,140	+25.740%
2026-06-10	2.9800	2.9800	2.9800	2.9800	+4.196%	2	4,140	+42.617%
2026-06-08	2.8400	2.8600	2.8400	2.8600	-10.625%	24	4,140	+48.601%
2026-06-05	3.2500	3.2500	3.2000	3.2000	-5.882%	16	4,116	+32.813%
2026-06-04	3.2000	3.4000	3.2000	3.4000	+7.937%	31	4,130	+25.000%
2026-06-03	3.1500	3.1500	3.1500	3.1500	0.000%	1	4,150	+34.921%
2026-06-02	3.0400	3.3000	3.0400	3.1500	-6.805%	125	4,149	+34.921%
2026-06-01	3.4300	3.4300	3.2500	3.3800	-9.383%	58	4,054	+25.740%
2026-05-29	3.6000	3.7300	3.6000	3.7300	+0.269%	52	4,046	+13.941%
2026-05-28	3.8000	3.8000	3.7200	3.7200	+5.682%	13	3,996	+14.247%
2026-05-27	3.4500	3.5200	3.4500	3.5200	+3.529%	10	4,009	+20.739%
2026-05-26	3.6000	3.6000	3.4000	3.4000	-2.017%	22	4,009	+25.000%
2026-05-22	3.4700	3.4700	3.4700	3.4700	+1.462%	1	3,987	+22.478%
2026-05-21	3.4200	3.4200	3.4200	3.4200	-5.525%	5	3,987	+24.269%
2026-05-20	3.4500	3.6200	3.4500	3.6200	+4.928%	106	3,987	+17.403%
2026-05-19	3.5000	3.5000	3.2500	3.4500	+0.877%	14	3,990	+23.188%
2026-05-18	3.6800	3.6800	3.4100	3.4200	-6.044%	85	3,990	+24.269%
2026-05-15	3.6600	3.6600	3.6400	3.6400	-13.333%	50	3,990	+16.758%
2026-05-14	4.2000	4.4500	4.1000	4.2000	-3.226%	36	3,983	+1.190%
2026-05-13	4.3500	4.4000	4.2900	4.3400	+2.118%	120	3,979	-2.074%
2026-05-12	4.3500	4.3500	4.2500	4.2500	-5.556%	4	3,979	0.000%
2026-05-11	4.4400	4.6300	4.3500	4.5000	+8.434%	167	3,979	-5.556%
2026-05-08	4.1500	4.1500	4.1500	4.1500	-4.598%	10	3,978	+2.410%
2026-05-07	4.5000	4.5000	4.3000	4.3500	+1.163%	89	3,978	-2.299%
2026-05-06	4.5000	4.5000	4.1200	4.3000	+7.500%	13	4,057	-1.163%
2026-05-05	3.9300	4.0000	3.9300	4.0000	+4.439%	2	4,059	+6.250%
2026-05-04	3.8300	3.8300	3.8300	3.8300	+5.220%	6	4,059	+10.966%
2026-05-01	3.5600	3.8500	3.5100	3.6400	+28.169%	34	4,046	+16.758%
2026-04-29	2.8000	2.9000	2.7700	2.8400	-7.792%	41	4,046	+49.648%
2026-04-28	3.2100	3.2100	2.9400	3.0800	-3.750%	10	4,037	+37.987%
2026-04-27	2.9300	3.2000	2.9100	3.2000	+6.667%	16	4,032	+32.813%
2026-04-24	2.5900	3.0000	2.5900	3.0000	+28.755%	20	4,027	+41.667%
2026-04-23	2.5600	2.5600	2.3300	2.3300	-6.800%	17	4,022	+82.403%
2026-04-22	2.5600	2.5600	2.5000	2.5000	-6.015%	33	4,020	+70.000%
2026-04-21	2.6500	2.6600	2.5000	2.6600	-1.481%	29	3,984	+59.774%
2026-04-20	2.7100	2.7100	2.6400	2.7000	-1.818%	40	3,984	+57.407%
2026-04-17	2.8500	2.8500	2.6800	2.7500	-0.362%	9	3,990	+54.545%
2026-04-16	3.1000	3.1000	2.7500	2.7600	-4.828%	79	3,991	+53.986%
2026-04-15	2.7100	2.9000	2.6000	2.9000	+12.403%	191	3,926	+46.552%
2026-04-14	2.5800	2.5800	2.5800	2.5800	+16.216%	1	3,879	+64.729%
2026-04-13	2.2200	2.2200	2.2200	2.2200	-3.057%	1	3,879	+91.441%
2026-04-10	2.2900	2.2900	2.2900	2.2900	+4.566%	1	3,879	+85.590%
2026-04-09	2.1900	2.1900	2.1900	2.1900	-8.750%	1	3,879	+94.064%
2026-04-08	2.3000	2.4000	2.3000	2.4000	+10.599%	2	3,879	+77.083%
2026-04-07	2.1000	2.2400	2.1000	2.1700	+0.930%	41	3,879	+95.853%
2026-04-06	2.3500	2.3600	2.1500	2.1500	+1.896%	59	3,841	+97.674%
2026-04-02	2.1200	2.1200	2.1100	2.1100	-9.052%	3	3,815	+101.422%
2026-04-01	2.2800	2.3200	2.2000	2.3200	+5.936%	6	3,815	+83.190%
2026-03-27	2.1900	2.1900	2.1900	2.1900	-6.410%	5	3,819	+94.064%
2026-03-26	2.3300	2.4100	2.1600	2.3400	+4.464%	31	3,819	+81.624%
2026-03-25	2.3600	2.3600	2.2300	2.2400	-2.609%	75	3,831	+89.732%
2026-03-24	2.3000	2.3000	2.3000	2.3000	-7.258%	200	3,862	+84.783%
2026-03-23	2.3800	2.4800	2.3800	2.4800	+10.714%	35	3,678	+71.371%
2026-03-20	2.3400	2.3700	2.2400	2.2400	-10.400%	25	3,683	+89.732%
2026-03-19	2.3700	2.5000	2.2900	2.5000	0.000%	31	3,666	+70.000%
2026-03-18	2.4500	2.5400	2.4500	2.5000	-9.091%	14	3,641	+70.000%
2026-03-17	2.7900	2.8800	2.7500	2.7500	+1.476%	15	3,639	+54.545%
2026-03-16	2.7100	2.7100	2.7100	2.7100	-3.214%	6	3,633	+56.827%
2026-03-13	2.9000	2.9000	2.8000	2.8000	-3.114%	12	3,627	+51.786%
2026-03-12	2.9000	2.9300	2.8900	2.8900	-5.246%	7	3,627	+47.059%
2026-03-11	3.0500	3.0500	3.0500	3.0500	+2.694%	2	3,628	+39.344%
2026-03-10	2.7600	3.0300	2.7600	2.9700	-9.451%	10	3,628	+43.098%
2026-03-09	3.0000	3.2800	3.0000	3.2800	+10.067%	20	3,621	+29.573%
2026-03-06	3.0000	3.0000	2.9800	2.9800	-5.397%	12	3,613	+42.617%
2026-03-05	2.8500	3.1500	2.8500	3.1500	+7.509%	13	3,616	+34.921%
2026-03-04	2.8600	2.9300	2.8300	2.9300	+9.328%	27	3,616	+45.051%
2026-03-03	2.6700	2.7300	2.5900	2.6800	-5.300%	22	3,614	+58.582%
2026-03-02	2.7500	2.9100	2.7300	2.8300	-1.736%	25	3,609	+50.177%
2026-02-27	2.8600	2.8800	2.8300	2.8800	+0.699%	23	3,588	+47.569%
2026-02-26	2.8300	2.9700	2.8000	2.8600	-3.051%	133	3,581	+48.601%
2026-02-25	2.8600	3.0000	2.8000	2.9500	-7.813%	81	3,464	+44.068%
2026-02-24	2.9200	3.2000	2.9200	3.2000	-3.030%	31	3,464	+32.813%
2026-02-23	3.6500	3.9000	3.2200	3.3000	-37.736%	140	3,448	+28.788%
2026-02-20	5.5000	5.5000	5.3000	5.3000	-12.397%	48	3,404	-19.811%
2026-02-19	5.8000	6.0500	5.7800	6.0500	+1.681%	21	3,404	-29.752%
2026-02-18	5.9500	5.9500	5.9500	5.9500	-2.459%	12	3,398	-28.571%
2026-02-17	6.0000	6.1000	5.9500	6.1000	-0.327%	9	3,398	-30.328%
2026-02-13	6.2500	6.2500	6.1000	6.1200	+1.157%	35	3,391	-30.556%
2026-02-12	6.0500	6.0500	6.0500	6.0500	+1.681%	13	3,391	-29.752%
2026-02-11	5.9500	5.9500	5.6000	5.9500	-1.653%	33	3,392	-28.571%
2026-02-10	6.3500	6.3500	6.0000	6.0500	-2.419%	28	3,391	-29.752%
2026-02-09	6.4000	6.8500	6.2000	6.2000	+10.714%	56	3,387	-31.452%
2026-02-06	5.1000	5.6500	5.1000	5.6000	+29.032%	14	3,377	-24.107%
2026-02-05	5.1000	5.1000	4.3400	4.3400	-18.879%	73	3,378	-2.074%
2026-02-04	5.7500	5.8900	5.2500	5.3500	-17.565%	90	3,337	-20.561%
2026-02-03	10.1000	10.1000	6.3000	6.4900	-38.889%	292	3,306	-34.515%
2026-02-02	10.0000	10.6200	9.9500	10.6200	+0.664%	28	3,214	-59.981%
2026-01-30	10.5500	10.7000	10.5000	10.5500	-1.402%	37	3,196	-59.716%
2026-01-29	10.7500	10.8500	10.3500	10.7000	-3.167%	32	3,171	-60.280%
2026-01-28	11.4000	11.7000	11.0000	11.0500	-12.302%	88	3,178	-61.538%
2026-01-27	12.7500	12.7500	12.5900	12.6000	-2.326%	39	3,107	-66.270%
2026-01-26	12.5000	13.3500	12.5000	12.9000	+3.200%	53	3,094	-67.054%
2026-01-23	13.0000	13.3500	12.5000	12.5000	+0.806%	78	3,097	-66.000%
2026-01-22	11.9500	12.6000	11.9500	12.4000	+10.027%	24	3,098	-65.726%
2026-01-21	11.1500	11.2700	10.3500	11.2700	-6.473%	45	3,091	-62.289%
2026-01-20	11.3000	12.6900	11.0000	12.0500	-3.754%	189	3,089	-64.730%
2026-01-16	11.0500	12.6500	11.0500	12.5200	+31.789%	297	3,183	-66.054%
2026-01-15	9.9700	9.9700	9.5000	9.5000	-9.524%	18	3,183	-55.263%
2026-01-14	10.9000	10.9000	10.5000	10.5000	-3.493%	13	3,191	-59.524%
2026-01-13	11.2000	11.4000	10.5500	10.8800	-2.857%	27	3,191	-60.938%
2026-01-12	11.0000	11.3000	10.9600	11.2000	+4.673%	23	3,191	-62.054%
2026-01-09	11.0500	11.5000	10.5000	10.7000	+4.390%	64	3,183	-60.280%
2026-01-08	9.8800	10.2500	9.8500	10.2500	+4.592%	165	3,167	-58.537%
2026-01-07	10.0000	10.0000	9.4300	9.8000	+3.485%	84	3,151	-56.633%
2026-01-06	10.0000	10.3000	9.4700	9.4700	+8.229%	48	3,120	-55.121%
2026-01-05	8.7500	8.7500	8.7500	8.7500	+13.049%	2	3,131	-51.429%
2026-01-02	7.5300	7.7500	7.5300	7.7400	+5.738%	33	3,131	-45.090%
2025-12-31	7.3500	7.3500	7.3000	7.3200	-1.613%	23	3,119	-41.940%
2025-12-30	7.5000	7.5000	7.3500	7.4400	-3.377%	53	3,119	-42.876%
2025-12-29	7.8000	7.8000	7.7000	7.7000	-4.229%	4	3,117	-44.805%
2025-12-26	8.0000	8.0400	7.9000	8.0400	-2.545%	9	3,116	-47.139%
2025-12-24	8.5000	8.5000	8.2500	8.2500	+5.769%	4	3,117	-48.485%
2025-12-23	8.3700	8.4000	7.8000	7.8000	+25.000%	45	3,117	-45.513%
2025-12-22	6.2400	6.2400	6.2400	6.2400	-2.500%	2	3,116	-31.891%
2025-12-18	6.4000	6.4000	6.4000	6.4000	0.000%	10	3,116	-33.594%
2025-12-17	6.5000	6.5000	6.4000	6.4000	-6.841%	24	3,114	-33.594%
2025-12-16	6.7500	6.9500	6.6700	6.8700	-7.785%	7	3,110	-38.137%
2025-12-15	7.4000	7.4500	7.3500	7.4500	-1.974%	7	3,106	-42.953%
2025-12-12	7.6000	7.6000	7.6000	7.6000	+3.967%	5	3,107	-44.079%
2025-12-11	7.3000	7.3100	7.2500	7.3100	+14.219%	11	3,107	-41.860%
2025-12-10	6.4000	6.4000	6.4000	6.4000	+12.281%	15	3,106	-33.594%
2025-12-09	5.7500	5.7500	5.7000	5.7000	-4.202%	21	3,106	-25.439%
2025-12-08	6.2000	6.2000	5.7800	5.9500	-7.752%	8	3,126	-28.571%
2025-12-05	6.4500	6.4500	6.4500	6.4500	+3.200%	1	3,121	-34.109%
2025-12-04	6.2500	6.2500	6.2500	6.2500	-3.101%	10	3,120	-32.000%
2025-12-03	6.4500	6.4500	6.4500	6.4500	+0.781%	4	3,120	-34.109%
2025-12-02	6.9000	6.9000	6.4000	6.4000	-8.571%	106	3,120	-33.594%
2025-12-01	7.0000	7.0000	7.0000	7.0000	-1.961%	5	3,107	-39.286%
2025-11-28	7.2000	7.2000	7.1300	7.1400	0.000%	5	3,107	-40.476%
2025-11-26	7.0500	7.1400	7.0300	7.1400	+9.008%	26	3,108	-40.476%
2025-11-25	6.1400	6.5500	6.1400	6.5500	+14.111%	16	3,108	-35.115%
2025-11-24	6.3600	6.3600	5.4900	5.7400	-19.155%	126	3,096	-25.958%
2025-11-21	6.8500	7.1500	6.8500	7.1000	-4.054%	18	3,131	-40.141%
2025-11-19	7.4000	7.4000	7.4000	7.4000	+2.778%	1	3,139	-42.568%
2025-11-18	7.2000	7.2000	7.2000	7.2000	-5.263%	2	3,139	-40.972%
2025-11-17	7.5000	7.6000	7.5000	7.6000	-5.000%	21	3,139	-44.079%
2025-11-14	8.0000	8.0000	8.0000	8.0000	+2.564%	1	3,130	-46.875%
2025-11-13	8.1500	8.1500	7.5000	7.8000	-6.250%	84	3,130	-45.513%
2025-11-12	8.1500	8.7000	8.1500	8.3200	+5.987%	64	3,182	-48.918%
2025-11-11	7.8000	7.8500	7.7500	7.8500	+17.164%	7	3,186	-45.860%
2025-11-10	6.7000	6.7000	6.7000	6.7000	+0.450%	14	3,186	-36.567%
2025-11-07	6.8500	6.8500	6.4100	6.6700	-5.390%	60	3,176	-36.282%
2025-11-06	7.5000	7.5000	7.0500	7.0500	-5.749%	5	3,157	-39.716%
2025-11-05	7.0000	7.4800	6.4000	7.4800	+4.615%	17	3,155	-43.182%
2025-11-04	7.2000	7.7000	6.9700	7.1500	-6.168%	26	3,146	-40.559%
2025-11-03	7.2500	7.6200	7.2500	7.6200	+1.330%	15	3,130	-44.226%
2025-10-31	7.0500	7.5200	7.0500	7.5200	-2.968%	63	3,130	-43.484%
2025-10-30	7.3500	8.0000	7.3500	7.7500	-6.627%	30	3,109	-45.161%
2025-10-29	8.6000	8.6000	8.2900	8.3000	+2.723%	10	3,082	-48.795%
2025-10-28	8.4000	8.5000	8.0800	8.0800	-4.941%	33	3,077	-47.401%
2025-10-27	8.6000	8.7000	8.5000	8.5000	-2.299%	24	3,042	-50.000%
2025-10-24	8.8000	8.9000	8.7000	8.7000	-0.571%	16	3,042	-51.149%
2025-10-23	8.5000	8.7500	8.3000	8.7500	+1.744%	25	3,026	-51.429%
2025-10-22	8.7000	8.8000	8.5100	8.6000	-7.527%	293	3,003	-50.581%
2025-10-21	9.5500	9.5500	9.1100	9.3000	-5.102%	26	2,833	-54.301%
2025-10-20	9.5000	9.9500	9.5000	9.8000	+7.692%	65	2,813	-56.633%
2025-10-17	8.9000	9.1500	8.6500	9.1000	-9.000%	37	2,753	-53.297%
2025-10-16	10.4000	10.4000	9.9000	10.0000	-1.478%	20	2,726	-57.500%
2025-10-15	10.2700	10.2700	10.0500	10.1500	0.000%	49	2,711	-58.128%
2025-10-14	10.4000	10.4000	9.8500	10.1500	-7.727%	27	2,696	-58.128%
2025-10-13	10.7500	11.0000	10.5500	11.0000	+4.762%	48	2,690	-61.364%
2025-10-10	11.2000	11.4000	10.3500	10.5000	-6.667%	31	2,679	-59.524%
2025-10-09	11.3500	11.5000	11.2500	11.2500	-4.661%	47	2,671	-62.222%
2025-10-08	11.9500	12.0000	11.6000	11.8000	0.000%	37	2,641	-63.983%
2025-10-07	11.8500	11.8500	11.1500	11.8000	-1.667%	30	2,640	-63.983%
2025-10-06	12.4300	12.4300	11.9400	12.0000	+1.266%	20	2,640	-64.583%
2025-10-03	11.4800	12.0100	11.4800	11.8500	+3.223%	15	2,634	-64.135%
2025-10-02	11.3100	11.4900	11.1500	11.4800	-1.034%	15	2,631	-62.979%
2025-10-01	10.4000	11.6000	10.1000	11.6000	+18.367%	74	2,628	-63.362%
2025-09-30	9.2500	11.7500	9.0000	9.8000	+0.513%	99	2,572	-56.633%
2025-09-29	9.2000	10.0000	9.0000	9.7500	+0.515%	2,075	2,568	-56.410%
2025-09-26	9.5000	10.3000	9.1800	9.7000	-2.020%	54	879	-56.186%
2025-09-25	10.4400	10.6000	9.9000	9.9000	-12.389%	132	839	-57.071%
2025-09-24	11.0000	11.3000	10.8000	11.3000	-2.586%	67	740	-62.389%
2025-09-23	12.0500	12.6500	11.0500	11.6000	-3.734%	111	706	-63.362%
2025-09-22	12.0000	12.3500	11.1800	12.0500	-1.633%	120	595	-64.730%
2025-09-19	12.5000	12.7000	11.9000	12.2500	-2.778%	134	475	-65.306%
2025-09-18	12.6500	13.7500	12.0000	12.6000	+28.571%	345	349	-66.270%
2025-09-16	9.7900	9.8000	9.7900	9.8000	+9.497%	10	10	-56.633%
2025-09-15	8.9500	8.9500	8.9500	8.9500	0.000%	1	1	-52.514%