Dark

NVO20280121C75
NVO Jan 21 2028 75.00 Call (NVO280121C00075000)
option OPRA

EOD

Aug 13, 2026

2.60-0.763%(-0.02)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5800	2.6000	2.5000	2.6000	-0.763%	13	4,794	0.000%
2026-08-12	2.6200	2.6200	2.6200	2.6200	-12.667%	20	4,788	-0.763%
2026-08-07	2.9000	3.0000	2.9000	3.0000	+13.208%	24	4,808	-13.333%
2026-08-06	2.7300	2.7300	2.6500	2.6500	+6.000%	50	4,806	-1.887%
2026-08-05	2.7500	2.7500	2.5000	2.5000	-2.724%	39	4,756	+4.000%
2026-08-04	2.7500	2.7500	2.3900	2.5700	-11.986%	45	4,748	+1.167%
2026-08-03	3.0000	3.0000	2.8300	2.9200	-4.575%	24	4,722	-10.959%
2026-07-31	2.7500	3.1500	2.7500	3.0600	-28.837%	61	4,712	-15.033%
2026-07-30	4.3000	4.3000	4.3000	4.3000	-2.273%	100	4,688	-39.535%
2026-07-29	4.4000	4.4000	4.4000	4.4000	+10.000%	1	4,595	-40.909%
2026-07-27	4.0000	4.0000	4.0000	4.0000	+3.896%	1	4,595	-35.000%
2026-07-24	3.8100	3.8500	3.8000	3.8500	+1.316%	22	4,596	-32.468%
2026-07-23	3.7900	3.8000	3.6400	3.8000	-3.797%	499	4,604	-31.579%
2026-07-22	3.9500	3.9500	3.9500	3.9500	+1.282%	1	4,265	-34.177%
2026-07-21	4.0000	4.0000	3.9000	3.9000	-8.235%	8	4,265	-33.333%
2026-07-17	4.2500	4.2500	4.2500	4.2500	-6.593%	4	4,264	-38.824%
2026-07-16	4.6500	4.6500	4.5500	4.5500	+7.059%	15	4,262	-42.857%
2026-07-15	4.2700	4.4000	4.2500	4.2500	+4.938%	9	4,267	-38.824%
2026-07-13	4.0500	4.0500	4.0500	4.0500	+0.248%	6	4,269	-35.802%
2026-07-10	4.0200	4.0400	4.0200	4.0400	0.000%	10	4,275	-35.644%
2026-07-09	4.0400	4.0400	4.0400	4.0400	+3.590%	2	4,285	-35.644%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-9.302%	1	4,284	-33.333%
2026-07-06	4.2000	4.3000	4.1500	4.3000	-6.522%	19	4,284	-39.535%
2026-07-02	4.6000	4.8000	4.6000	4.6000	+8.235%	23	4,310	-43.478%
2026-07-01	4.3000	4.3000	4.2500	4.2500	+8.142%	19	4,310	-38.824%
2026-06-30	4.3000	4.3000	3.8500	3.9300	-1.995%	11	4,310	-33.842%
2026-06-26	4.0100	4.0100	4.0100	4.0100	+0.250%	1	4,306	-35.162%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+5.263%	2	4,306	-35.000%
2026-06-23	3.7700	3.8000	3.7000	3.8000	+2.703%	170	4,306	-31.579%
2026-06-22	3.3500	3.7000	3.3500	3.7000	+25.424%	130	4,272	-29.730%
2026-06-18	2.9500	2.9500	2.9500	2.9500	-4.839%	4	4,283	-11.864%
2026-06-17	3.4000	3.4000	3.0300	3.1000	-0.322%	115	4,283	-16.129%
2026-06-16	3.1000	3.1200	3.1000	3.1100	-4.308%	201	4,283	-16.399%
2026-06-15	3.2500	3.2500	3.2500	3.2500	-3.846%	2	4,140	-20.000%
2026-06-12	3.1500	3.3800	3.1500	3.3800	+13.423%	16	4,140	-23.077%
2026-06-10	2.9800	2.9800	2.9800	2.9800	+4.196%	2	4,140	-12.752%
2026-06-08	2.8400	2.8600	2.8400	2.8600	-10.625%	24	4,140	-9.091%
2026-06-05	3.2500	3.2500	3.2000	3.2000	-5.882%	16	4,116	-18.750%
2026-06-04	3.2000	3.4000	3.2000	3.4000	+7.937%	31	4,130	-23.529%
2026-06-03	3.1500	3.1500	3.1500	3.1500	0.000%	1	4,150	-17.460%
2026-06-02	3.0400	3.3000	3.0400	3.1500	-6.805%	125	4,149	-17.460%
2026-06-01	3.4300	3.4300	3.2500	3.3800	-9.383%	58	4,054	-23.077%
2026-05-29	3.6000	3.7300	3.6000	3.7300	+0.269%	52	4,046	-30.295%
2026-05-28	3.8000	3.8000	3.7200	3.7200	+5.682%	13	3,996	-30.108%
2026-05-27	3.4500	3.5200	3.4500	3.5200	+3.529%	10	4,009	-26.136%
2026-05-26	3.6000	3.6000	3.4000	3.4000	-2.017%	22	4,009	-23.529%
2026-05-22	3.4700	3.4700	3.4700	3.4700	+1.462%	1	3,987	-25.072%
2026-05-21	3.4200	3.4200	3.4200	3.4200	-5.525%	5	3,987	-23.977%
2026-05-20	3.4500	3.6200	3.4500	3.6200	+4.928%	106	3,987	-28.177%
2026-05-19	3.5000	3.5000	3.2500	3.4500	+0.877%	14	3,990	-24.638%
2026-05-18	3.6800	3.6800	3.4100	3.4200	-6.044%	85	3,990	-23.977%
2026-05-15	3.6600	3.6600	3.6400	3.6400	-13.333%	50	3,990	-28.571%
2026-05-14	4.2000	4.4500	4.1000	4.2000	-3.226%	36	3,983	-38.095%
2026-05-13	4.3500	4.4000	4.2900	4.3400	+2.118%	120	3,979	-40.092%
2026-05-12	4.3500	4.3500	4.2500	4.2500	-5.556%	4	3,979	-38.824%
2026-05-11	4.4400	4.6300	4.3500	4.5000	+8.434%	167	3,979	-42.222%
2026-05-08	4.1500	4.1500	4.1500	4.1500	-4.598%	10	3,978	-37.349%
2026-05-07	4.5000	4.5000	4.3000	4.3500	+1.163%	89	3,978	-40.230%
2026-05-06	4.5000	4.5000	4.1200	4.3000	+7.500%	13	4,057	-39.535%
2026-05-05	3.9300	4.0000	3.9300	4.0000	+4.439%	2	4,059	-35.000%
2026-05-04	3.8300	3.8300	3.8300	3.8300	+5.220%	6	4,059	-32.115%
2026-05-01	3.5600	3.8500	3.5100	3.6400	+28.169%	34	4,046	-28.571%
2026-04-29	2.8000	2.9000	2.7700	2.8400	-7.792%	41	4,046	-8.451%
2026-04-28	3.2100	3.2100	2.9400	3.0800	-3.750%	10	4,037	-15.584%
2026-04-27	2.9300	3.2000	2.9100	3.2000	+6.667%	16	4,032	-18.750%
2026-04-24	2.5900	3.0000	2.5900	3.0000	+28.755%	20	4,027	-13.333%
2026-04-23	2.5600	2.5600	2.3300	2.3300	-6.800%	17	4,022	+11.588%
2026-04-22	2.5600	2.5600	2.5000	2.5000	-6.015%	33	4,020	+4.000%
2026-04-21	2.6500	2.6600	2.5000	2.6600	-1.481%	29	3,984	-2.256%
2026-04-20	2.7100	2.7100	2.6400	2.7000	-1.818%	40	3,984	-3.704%
2026-04-17	2.8500	2.8500	2.6800	2.7500	-0.362%	9	3,990	-5.455%
2026-04-16	3.1000	3.1000	2.7500	2.7600	-4.828%	79	3,991	-5.797%
2026-04-15	2.7100	2.9000	2.6000	2.9000	+12.403%	191	3,926	-10.345%
2026-04-14	2.5800	2.5800	2.5800	2.5800	+16.216%	1	3,879	+0.775%
2026-04-13	2.2200	2.2200	2.2200	2.2200	-3.057%	1	3,879	+17.117%
2026-04-10	2.2900	2.2900	2.2900	2.2900	+4.566%	1	3,879	+13.537%
2026-04-09	2.1900	2.1900	2.1900	2.1900	-8.750%	1	3,879	+18.721%
2026-04-08	2.3000	2.4000	2.3000	2.4000	+10.599%	2	3,879	+8.333%
2026-04-07	2.1000	2.2400	2.1000	2.1700	+0.930%	41	3,879	+19.816%
2026-04-06	2.3500	2.3600	2.1500	2.1500	+1.896%	59	3,841	+20.930%
2026-04-02	2.1200	2.1200	2.1100	2.1100	-9.052%	3	3,815	+23.223%
2026-04-01	2.2800	2.3200	2.2000	2.3200	+5.936%	6	3,815	+12.069%
2026-03-27	2.1900	2.1900	2.1900	2.1900	-6.410%	5	3,819	+18.721%
2026-03-26	2.3300	2.4100	2.1600	2.3400	+4.464%	31	3,819	+11.111%
2026-03-25	2.3600	2.3600	2.2300	2.2400	-2.609%	75	3,831	+16.071%
2026-03-24	2.3000	2.3000	2.3000	2.3000	-7.258%	200	3,862	+13.043%
2026-03-23	2.3800	2.4800	2.3800	2.4800	+10.714%	35	3,678	+4.839%
2026-03-20	2.3400	2.3700	2.2400	2.2400	-10.400%	25	3,683	+16.071%
2026-03-19	2.3700	2.5000	2.2900	2.5000	0.000%	31	3,666	+4.000%
2026-03-18	2.4500	2.5400	2.4500	2.5000	-9.091%	14	3,641	+4.000%
2026-03-17	2.7900	2.8800	2.7500	2.7500	+1.476%	15	3,639	-5.455%
2026-03-16	2.7100	2.7100	2.7100	2.7100	-3.214%	6	3,633	-4.059%
2026-03-13	2.9000	2.9000	2.8000	2.8000	-3.114%	12	3,627	-7.143%
2026-03-12	2.9000	2.9300	2.8900	2.8900	-5.246%	7	3,627	-10.035%
2026-03-11	3.0500	3.0500	3.0500	3.0500	+2.694%	2	3,628	-14.754%
2026-03-10	2.7600	3.0300	2.7600	2.9700	-9.451%	10	3,628	-12.458%
2026-03-09	3.0000	3.2800	3.0000	3.2800	+10.067%	20	3,621	-20.732%
2026-03-06	3.0000	3.0000	2.9800	2.9800	-5.397%	12	3,613	-12.752%
2026-03-05	2.8500	3.1500	2.8500	3.1500	+7.509%	13	3,616	-17.460%
2026-03-04	2.8600	2.9300	2.8300	2.9300	+9.328%	27	3,616	-11.263%
2026-03-03	2.6700	2.7300	2.5900	2.6800	-5.300%	22	3,614	-2.985%
2026-03-02	2.7500	2.9100	2.7300	2.8300	-1.736%	25	3,609	-8.127%
2026-02-27	2.8600	2.8800	2.8300	2.8800	+0.699%	23	3,588	-9.722%
2026-02-26	2.8300	2.9700	2.8000	2.8600	-3.051%	133	3,581	-9.091%
2026-02-25	2.8600	3.0000	2.8000	2.9500	-7.813%	81	3,464	-11.864%
2026-02-24	2.9200	3.2000	2.9200	3.2000	-3.030%	31	3,464	-18.750%
2026-02-23	3.6500	3.9000	3.2200	3.3000	-37.736%	140	3,448	-21.212%
2026-02-20	5.5000	5.5000	5.3000	5.3000	-12.397%	48	3,404	-50.943%
2026-02-19	5.8000	6.0500	5.7800	6.0500	+1.681%	21	3,404	-57.025%
2026-02-18	5.9500	5.9500	5.9500	5.9500	-2.459%	12	3,398	-56.303%
2026-02-17	6.0000	6.1000	5.9500	6.1000	-0.327%	9	3,398	-57.377%
2026-02-13	6.2500	6.2500	6.1000	6.1200	+1.157%	35	3,391	-57.516%
2026-02-12	6.0500	6.0500	6.0500	6.0500	+1.681%	13	3,391	-57.025%
2026-02-11	5.9500	5.9500	5.6000	5.9500	-1.653%	33	3,392	-56.303%
2026-02-10	6.3500	6.3500	6.0000	6.0500	-2.419%	28	3,391	-57.025%
2026-02-09	6.4000	6.8500	6.2000	6.2000	+10.714%	56	3,387	-58.065%
2026-02-06	5.1000	5.6500	5.1000	5.6000	+29.032%	14	3,377	-53.571%
2026-02-05	5.1000	5.1000	4.3400	4.3400	-18.879%	73	3,378	-40.092%
2026-02-04	5.7500	5.8900	5.2500	5.3500	-17.565%	90	3,337	-51.402%
2026-02-03	10.1000	10.1000	6.3000	6.4900	-38.889%	292	3,306	-59.938%
2026-02-02	10.0000	10.6200	9.9500	10.6200	+0.664%	28	3,214	-75.518%
2026-01-30	10.5500	10.7000	10.5000	10.5500	-1.402%	37	3,196	-75.355%
2026-01-29	10.7500	10.8500	10.3500	10.7000	-3.167%	32	3,171	-75.701%
2026-01-28	11.4000	11.7000	11.0000	11.0500	-12.302%	88	3,178	-76.471%
2026-01-27	12.7500	12.7500	12.5900	12.6000	-2.326%	39	3,107	-79.365%
2026-01-26	12.5000	13.3500	12.5000	12.9000	+3.200%	53	3,094	-79.845%
2026-01-23	13.0000	13.3500	12.5000	12.5000	+0.806%	78	3,097	-79.200%
2026-01-22	11.9500	12.6000	11.9500	12.4000	+10.027%	24	3,098	-79.032%
2026-01-21	11.1500	11.2700	10.3500	11.2700	-6.473%	45	3,091	-76.930%
2026-01-20	11.3000	12.6900	11.0000	12.0500	-3.754%	189	3,089	-78.423%
2026-01-16	11.0500	12.6500	11.0500	12.5200	+31.789%	297	3,183	-79.233%
2026-01-15	9.9700	9.9700	9.5000	9.5000	-9.524%	18	3,183	-72.632%
2026-01-14	10.9000	10.9000	10.5000	10.5000	-3.493%	13	3,191	-75.238%
2026-01-13	11.2000	11.4000	10.5500	10.8800	-2.857%	27	3,191	-76.103%
2026-01-12	11.0000	11.3000	10.9600	11.2000	+4.673%	23	3,191	-76.786%
2026-01-09	11.0500	11.5000	10.5000	10.7000	+4.390%	64	3,183	-75.701%
2026-01-08	9.8800	10.2500	9.8500	10.2500	+4.592%	165	3,167	-74.634%
2026-01-07	10.0000	10.0000	9.4300	9.8000	+3.485%	84	3,151	-73.469%
2026-01-06	10.0000	10.3000	9.4700	9.4700	+8.229%	48	3,120	-72.545%
2026-01-05	8.7500	8.7500	8.7500	8.7500	+13.049%	2	3,131	-70.286%
2026-01-02	7.5300	7.7500	7.5300	7.7400	+5.738%	33	3,131	-66.408%
2025-12-31	7.3500	7.3500	7.3000	7.3200	-1.613%	23	3,119	-64.481%
2025-12-30	7.5000	7.5000	7.3500	7.4400	-3.377%	53	3,119	-65.054%
2025-12-29	7.8000	7.8000	7.7000	7.7000	-4.229%	4	3,117	-66.234%
2025-12-26	8.0000	8.0400	7.9000	8.0400	-2.545%	9	3,116	-67.662%
2025-12-24	8.5000	8.5000	8.2500	8.2500	+5.769%	4	3,117	-68.485%
2025-12-23	8.3700	8.4000	7.8000	7.8000	+25.000%	45	3,117	-66.667%
2025-12-22	6.2400	6.2400	6.2400	6.2400	-2.500%	2	3,116	-58.333%
2025-12-18	6.4000	6.4000	6.4000	6.4000	0.000%	10	3,116	-59.375%
2025-12-17	6.5000	6.5000	6.4000	6.4000	-6.841%	24	3,114	-59.375%
2025-12-16	6.7500	6.9500	6.6700	6.8700	-7.785%	7	3,110	-62.154%
2025-12-15	7.4000	7.4500	7.3500	7.4500	-1.974%	7	3,106	-65.101%
2025-12-12	7.6000	7.6000	7.6000	7.6000	+3.967%	5	3,107	-65.789%
2025-12-11	7.3000	7.3100	7.2500	7.3100	+14.219%	11	3,107	-64.432%
2025-12-10	6.4000	6.4000	6.4000	6.4000	+12.281%	15	3,106	-59.375%
2025-12-09	5.7500	5.7500	5.7000	5.7000	-4.202%	21	3,106	-54.386%
2025-12-08	6.2000	6.2000	5.7800	5.9500	-7.752%	8	3,126	-56.303%
2025-12-05	6.4500	6.4500	6.4500	6.4500	+3.200%	1	3,121	-59.690%
2025-12-04	6.2500	6.2500	6.2500	6.2500	-3.101%	10	3,120	-58.400%
2025-12-03	6.4500	6.4500	6.4500	6.4500	+0.781%	4	3,120	-59.690%
2025-12-02	6.9000	6.9000	6.4000	6.4000	-8.571%	106	3,120	-59.375%
2025-12-01	7.0000	7.0000	7.0000	7.0000	-1.961%	5	3,107	-62.857%
2025-11-28	7.2000	7.2000	7.1300	7.1400	0.000%	5	3,107	-63.585%
2025-11-26	7.0500	7.1400	7.0300	7.1400	+9.008%	26	3,108	-63.585%
2025-11-25	6.1400	6.5500	6.1400	6.5500	+14.111%	16	3,108	-60.305%
2025-11-24	6.3600	6.3600	5.4900	5.7400	-19.155%	126	3,096	-54.704%
2025-11-21	6.8500	7.1500	6.8500	7.1000	-4.054%	18	3,131	-63.380%
2025-11-19	7.4000	7.4000	7.4000	7.4000	+2.778%	1	3,139	-64.865%
2025-11-18	7.2000	7.2000	7.2000	7.2000	-5.263%	2	3,139	-63.889%
2025-11-17	7.5000	7.6000	7.5000	7.6000	-5.000%	21	3,139	-65.789%
2025-11-14	8.0000	8.0000	8.0000	8.0000	+2.564%	1	3,130	-67.500%
2025-11-13	8.1500	8.1500	7.5000	7.8000	-6.250%	84	3,130	-66.667%
2025-11-12	8.1500	8.7000	8.1500	8.3200	+5.987%	64	3,182	-68.750%
2025-11-11	7.8000	7.8500	7.7500	7.8500	+17.164%	7	3,186	-66.879%
2025-11-10	6.7000	6.7000	6.7000	6.7000	+0.450%	14	3,186	-61.194%
2025-11-07	6.8500	6.8500	6.4100	6.6700	-5.390%	60	3,176	-61.019%
2025-11-06	7.5000	7.5000	7.0500	7.0500	-5.749%	5	3,157	-63.121%
2025-11-05	7.0000	7.4800	6.4000	7.4800	+4.615%	17	3,155	-65.241%
2025-11-04	7.2000	7.7000	6.9700	7.1500	-6.168%	26	3,146	-63.636%
2025-11-03	7.2500	7.6200	7.2500	7.6200	+1.330%	15	3,130	-65.879%
2025-10-31	7.0500	7.5200	7.0500	7.5200	-2.968%	63	3,130	-65.426%
2025-10-30	7.3500	8.0000	7.3500	7.7500	-6.627%	30	3,109	-66.452%
2025-10-29	8.6000	8.6000	8.2900	8.3000	+2.723%	10	3,082	-68.675%
2025-10-28	8.4000	8.5000	8.0800	8.0800	-4.941%	33	3,077	-67.822%
2025-10-27	8.6000	8.7000	8.5000	8.5000	-2.299%	24	3,042	-69.412%
2025-10-24	8.8000	8.9000	8.7000	8.7000	-0.571%	16	3,042	-70.115%
2025-10-23	8.5000	8.7500	8.3000	8.7500	+1.744%	25	3,026	-70.286%
2025-10-22	8.7000	8.8000	8.5100	8.6000	-7.527%	293	3,003	-69.767%
2025-10-21	9.5500	9.5500	9.1100	9.3000	-5.102%	26	2,833	-72.043%
2025-10-20	9.5000	9.9500	9.5000	9.8000	+7.692%	65	2,813	-73.469%
2025-10-17	8.9000	9.1500	8.6500	9.1000	-9.000%	37	2,753	-71.429%
2025-10-16	10.4000	10.4000	9.9000	10.0000	-1.478%	20	2,726	-74.000%
2025-10-15	10.2700	10.2700	10.0500	10.1500	0.000%	49	2,711	-74.384%
2025-10-14	10.4000	10.4000	9.8500	10.1500	-7.727%	27	2,696	-74.384%
2025-10-13	10.7500	11.0000	10.5500	11.0000	+4.762%	48	2,690	-76.364%
2025-10-10	11.2000	11.4000	10.3500	10.5000	-6.667%	31	2,679	-75.238%
2025-10-09	11.3500	11.5000	11.2500	11.2500	-4.661%	47	2,671	-76.889%
2025-10-08	11.9500	12.0000	11.6000	11.8000	0.000%	37	2,641	-77.966%
2025-10-07	11.8500	11.8500	11.1500	11.8000	-1.667%	30	2,640	-77.966%
2025-10-06	12.4300	12.4300	11.9400	12.0000	+1.266%	20	2,640	-78.333%
2025-10-03	11.4800	12.0100	11.4800	11.8500	+3.223%	15	2,634	-78.059%
2025-10-02	11.3100	11.4900	11.1500	11.4800	-1.034%	15	2,631	-77.352%
2025-10-01	10.4000	11.6000	10.1000	11.6000	+18.367%	74	2,628	-77.586%
2025-09-30	9.2500	11.7500	9.0000	9.8000	+0.513%	99	2,572	-73.469%
2025-09-29	9.2000	10.0000	9.0000	9.7500	+0.515%	2,075	2,568	-73.333%
2025-09-26	9.5000	10.3000	9.1800	9.7000	-2.020%	54	879	-73.196%
2025-09-25	10.4400	10.6000	9.9000	9.9000	-12.389%	132	839	-73.737%
2025-09-24	11.0000	11.3000	10.8000	11.3000	-2.586%	67	740	-76.991%
2025-09-23	12.0500	12.6500	11.0500	11.6000	-3.734%	111	706	-77.586%
2025-09-22	12.0000	12.3500	11.1800	12.0500	-1.633%	120	595	-78.423%
2025-09-19	12.5000	12.7000	11.9000	12.2500	-2.778%	134	475	-78.776%
2025-09-18	12.6500	13.7500	12.0000	12.6000	+28.571%	345	349	-79.365%
2025-09-16	9.7900	9.8000	9.7900	9.8000	+9.497%	10	10	-73.469%
2025-09-15	8.9500	8.9500	8.9500	8.9500	0.000%	1	1	-70.950%