Dark

NVO20280121C75
NVO Jan 21 2028 75.00 Call (NVO280121C00075000)
option OPRA

EOD

Sep 30, 2026

1.13-1.739%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1300	1.1300	1.1300	1.1300	-1.739%	1	4,883	0.000%
2026-09-29	1.0800	1.1500	1.0800	1.1500	0.000%	11	4,884	-1.739%
2026-09-28	1.1500	1.1500	1.1500	1.1500	-1.709%	7	4,879	-1.739%
2026-09-25	1.2400	1.2700	1.1500	1.1700	+2.632%	29	4,879	-3.419%
2026-09-24	1.1800	1.1800	1.1400	1.1400	-5.000%	2	4,882	-0.877%
2026-09-23	1.3000	1.3000	1.2000	1.2000	-14.286%	18	4,881	-5.833%
2026-09-22	1.4500	1.4500	1.4000	1.4000	-3.448%	3	4,882	-19.286%
2026-09-21	1.5000	1.5000	1.3500	1.4500	-21.196%	117	4,879	-22.069%
2026-09-18	1.8400	1.8400	1.8400	1.8400	+8.876%	1	4,772	-38.587%
2026-09-16	1.7200	1.7200	1.6900	1.6900	-6.111%	10	4,772	-33.136%
2026-09-15	1.8200	1.8200	1.7800	1.8000	-7.216%	4	4,772	-37.222%
2026-09-14	1.9600	1.9700	1.9400	1.9400	+0.518%	13	4,774	-41.753%
2026-09-11	1.9100	1.9500	1.8700	1.9300	-8.095%	18	4,780	-41.451%
2026-09-10	2.2000	2.2000	2.1000	2.1000	-8.696%	5	4,785	-46.190%
2026-09-09	2.2800	2.3000	2.2000	2.3000	-4.167%	18	4,785	-50.870%
2026-09-08	2.4000	2.4500	2.4000	2.4000	-8.046%	15	4,775	-52.917%
2026-09-04	2.6100	2.6100	2.6100	2.6100	-8.099%	1	4,767	-56.705%
2026-09-03	2.8800	2.8800	2.7700	2.8400	+4.412%	4	4,767	-60.211%
2026-09-02	2.6200	2.7200	2.6200	2.7200	+8.800%	2	4,765	-58.456%
2026-09-01	2.5400	2.5400	2.5000	2.5000	-5.303%	13	4,765	-54.800%
2026-08-27	2.6400	2.6400	2.6400	2.6400	-7.368%	10	4,778	-57.197%
2026-08-26	2.8800	2.8800	2.8500	2.8500	-10.938%	2	4,788	-60.351%
2026-08-25	3.0000	3.2000	2.7600	3.2000	+23.552%	9	4,788	-64.688%
2026-08-21	2.6000	2.6000	2.5900	2.5900	-1.894%	11	4,787	-56.371%
2026-08-20	2.6400	2.6400	2.6400	2.6400	+1.538%	1	4,777	-57.197%
2026-08-19	2.5300	2.6000	2.5300	2.6000	+1.961%	11	4,778	-56.538%
2026-08-18	2.5400	2.6000	2.5400	2.5500	+4.938%	42	4,768	-55.686%
2026-08-17	2.3000	2.4300	2.3000	2.4300	+0.413%	11	4,792	-53.498%
2026-08-14	2.6000	2.6000	2.4200	2.4200	-6.923%	7	4,797	-53.306%
2026-08-13	2.5800	2.6000	2.5000	2.6000	-0.763%	13	4,794	-56.538%
2026-08-12	2.6200	2.6200	2.6200	2.6200	-12.667%	20	4,788	-56.870%
2026-08-07	2.9000	3.0000	2.9000	3.0000	+13.208%	24	4,808	-62.333%
2026-08-06	2.7300	2.7300	2.6500	2.6500	+6.000%	50	4,806	-57.358%
2026-08-05	2.7500	2.7500	2.5000	2.5000	-2.724%	39	4,756	-54.800%
2026-08-04	2.7500	2.7500	2.3900	2.5700	-11.986%	45	4,748	-56.031%
2026-08-03	3.0000	3.0000	2.8300	2.9200	-4.575%	24	4,722	-61.301%
2026-07-31	2.7500	3.1500	2.7500	3.0600	-28.837%	61	4,712	-63.072%
2026-07-30	4.3000	4.3000	4.3000	4.3000	-2.273%	100	4,688	-73.721%
2026-07-29	4.4000	4.4000	4.4000	4.4000	+10.000%	1	4,595	-74.318%
2026-07-27	4.0000	4.0000	4.0000	4.0000	+3.896%	1	4,595	-71.750%
2026-07-24	3.8100	3.8500	3.8000	3.8500	+1.316%	22	4,596	-70.649%
2026-07-23	3.7900	3.8000	3.6400	3.8000	-3.797%	499	4,604	-70.263%
2026-07-22	3.9500	3.9500	3.9500	3.9500	+1.282%	1	4,265	-71.392%
2026-07-21	4.0000	4.0000	3.9000	3.9000	-8.235%	8	4,265	-71.026%
2026-07-17	4.2500	4.2500	4.2500	4.2500	-6.593%	4	4,264	-73.412%
2026-07-16	4.6500	4.6500	4.5500	4.5500	+7.059%	15	4,262	-75.165%
2026-07-15	4.2700	4.4000	4.2500	4.2500	+4.938%	9	4,267	-73.412%
2026-07-13	4.0500	4.0500	4.0500	4.0500	+0.248%	6	4,269	-72.099%
2026-07-10	4.0200	4.0400	4.0200	4.0400	0.000%	10	4,275	-72.030%
2026-07-09	4.0400	4.0400	4.0400	4.0400	+3.590%	2	4,285	-72.030%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-9.302%	1	4,284	-71.026%
2026-07-06	4.2000	4.3000	4.1500	4.3000	-6.522%	19	4,284	-73.721%
2026-07-02	4.6000	4.8000	4.6000	4.6000	+8.235%	23	4,310	-75.435%
2026-07-01	4.3000	4.3000	4.2500	4.2500	+8.142%	19	4,310	-73.412%
2026-06-30	4.3000	4.3000	3.8500	3.9300	-1.995%	11	4,310	-71.247%
2026-06-26	4.0100	4.0100	4.0100	4.0100	+0.250%	1	4,306	-71.820%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+5.263%	2	4,306	-71.750%
2026-06-23	3.7700	3.8000	3.7000	3.8000	+2.703%	170	4,306	-70.263%
2026-06-22	3.3500	3.7000	3.3500	3.7000	+25.424%	130	4,272	-69.459%
2026-06-18	2.9500	2.9500	2.9500	2.9500	-4.839%	4	4,283	-61.695%
2026-06-17	3.4000	3.4000	3.0300	3.1000	-0.322%	115	4,283	-63.548%
2026-06-16	3.1000	3.1200	3.1000	3.1100	-4.308%	201	4,283	-63.666%
2026-06-15	3.2500	3.2500	3.2500	3.2500	-3.846%	2	4,140	-65.231%
2026-06-12	3.1500	3.3800	3.1500	3.3800	+13.423%	16	4,140	-66.568%
2026-06-10	2.9800	2.9800	2.9800	2.9800	+4.196%	2	4,140	-62.081%
2026-06-08	2.8400	2.8600	2.8400	2.8600	-10.625%	24	4,140	-60.490%
2026-06-05	3.2500	3.2500	3.2000	3.2000	-5.882%	16	4,116	-64.688%
2026-06-04	3.2000	3.4000	3.2000	3.4000	+7.937%	31	4,130	-66.765%
2026-06-03	3.1500	3.1500	3.1500	3.1500	0.000%	1	4,150	-64.127%
2026-06-02	3.0400	3.3000	3.0400	3.1500	-6.805%	125	4,149	-64.127%
2026-06-01	3.4300	3.4300	3.2500	3.3800	-9.383%	58	4,054	-66.568%
2026-05-29	3.6000	3.7300	3.6000	3.7300	+0.269%	52	4,046	-69.705%
2026-05-28	3.8000	3.8000	3.7200	3.7200	+5.682%	13	3,996	-69.624%
2026-05-27	3.4500	3.5200	3.4500	3.5200	+3.529%	10	4,009	-67.898%
2026-05-26	3.6000	3.6000	3.4000	3.4000	-2.017%	22	4,009	-66.765%
2026-05-22	3.4700	3.4700	3.4700	3.4700	+1.462%	1	3,987	-67.435%
2026-05-21	3.4200	3.4200	3.4200	3.4200	-5.525%	5	3,987	-66.959%
2026-05-20	3.4500	3.6200	3.4500	3.6200	+4.928%	106	3,987	-68.785%
2026-05-19	3.5000	3.5000	3.2500	3.4500	+0.877%	14	3,990	-67.246%
2026-05-18	3.6800	3.6800	3.4100	3.4200	-6.044%	85	3,990	-66.959%
2026-05-15	3.6600	3.6600	3.6400	3.6400	-13.333%	50	3,990	-68.956%
2026-05-14	4.2000	4.4500	4.1000	4.2000	-3.226%	36	3,983	-73.095%
2026-05-13	4.3500	4.4000	4.2900	4.3400	+2.118%	120	3,979	-73.963%
2026-05-12	4.3500	4.3500	4.2500	4.2500	-5.556%	4	3,979	-73.412%
2026-05-11	4.4400	4.6300	4.3500	4.5000	+8.434%	167	3,979	-74.889%
2026-05-08	4.1500	4.1500	4.1500	4.1500	-4.598%	10	3,978	-72.771%
2026-05-07	4.5000	4.5000	4.3000	4.3500	+1.163%	89	3,978	-74.023%
2026-05-06	4.5000	4.5000	4.1200	4.3000	+7.500%	13	4,057	-73.721%
2026-05-05	3.9300	4.0000	3.9300	4.0000	+4.439%	2	4,059	-71.750%
2026-05-04	3.8300	3.8300	3.8300	3.8300	+5.220%	6	4,059	-70.496%
2026-05-01	3.5600	3.8500	3.5100	3.6400	+28.169%	34	4,046	-68.956%
2026-04-29	2.8000	2.9000	2.7700	2.8400	-7.792%	41	4,046	-60.211%
2026-04-28	3.2100	3.2100	2.9400	3.0800	-3.750%	10	4,037	-63.312%
2026-04-27	2.9300	3.2000	2.9100	3.2000	+6.667%	16	4,032	-64.688%
2026-04-24	2.5900	3.0000	2.5900	3.0000	+28.755%	20	4,027	-62.333%
2026-04-23	2.5600	2.5600	2.3300	2.3300	-6.800%	17	4,022	-51.502%
2026-04-22	2.5600	2.5600	2.5000	2.5000	-6.015%	33	4,020	-54.800%
2026-04-21	2.6500	2.6600	2.5000	2.6600	-1.481%	29	3,984	-57.519%
2026-04-20	2.7100	2.7100	2.6400	2.7000	-1.818%	40	3,984	-58.148%
2026-04-17	2.8500	2.8500	2.6800	2.7500	-0.362%	9	3,990	-58.909%
2026-04-16	3.1000	3.1000	2.7500	2.7600	-4.828%	79	3,991	-59.058%
2026-04-15	2.7100	2.9000	2.6000	2.9000	+12.403%	191	3,926	-61.034%
2026-04-14	2.5800	2.5800	2.5800	2.5800	+16.216%	1	3,879	-56.202%
2026-04-13	2.2200	2.2200	2.2200	2.2200	-3.057%	1	3,879	-49.099%
2026-04-10	2.2900	2.2900	2.2900	2.2900	+4.566%	1	3,879	-50.655%
2026-04-09	2.1900	2.1900	2.1900	2.1900	-8.750%	1	3,879	-48.402%
2026-04-08	2.3000	2.4000	2.3000	2.4000	+10.599%	2	3,879	-52.917%
2026-04-07	2.1000	2.2400	2.1000	2.1700	+0.930%	41	3,879	-47.926%
2026-04-06	2.3500	2.3600	2.1500	2.1500	+1.896%	59	3,841	-47.442%
2026-04-02	2.1200	2.1200	2.1100	2.1100	-9.052%	3	3,815	-46.445%
2026-04-01	2.2800	2.3200	2.2000	2.3200	+5.936%	6	3,815	-51.293%
2026-03-27	2.1900	2.1900	2.1900	2.1900	-6.410%	5	3,819	-48.402%
2026-03-26	2.3300	2.4100	2.1600	2.3400	+4.464%	31	3,819	-51.709%
2026-03-25	2.3600	2.3600	2.2300	2.2400	-2.609%	75	3,831	-49.554%
2026-03-24	2.3000	2.3000	2.3000	2.3000	-7.258%	200	3,862	-50.870%
2026-03-23	2.3800	2.4800	2.3800	2.4800	+10.714%	35	3,678	-54.435%
2026-03-20	2.3400	2.3700	2.2400	2.2400	-10.400%	25	3,683	-49.554%
2026-03-19	2.3700	2.5000	2.2900	2.5000	0.000%	31	3,666	-54.800%
2026-03-18	2.4500	2.5400	2.4500	2.5000	-9.091%	14	3,641	-54.800%
2026-03-17	2.7900	2.8800	2.7500	2.7500	+1.476%	15	3,639	-58.909%
2026-03-16	2.7100	2.7100	2.7100	2.7100	-3.214%	6	3,633	-58.303%
2026-03-13	2.9000	2.9000	2.8000	2.8000	-3.114%	12	3,627	-59.643%
2026-03-12	2.9000	2.9300	2.8900	2.8900	-5.246%	7	3,627	-60.900%
2026-03-11	3.0500	3.0500	3.0500	3.0500	+2.694%	2	3,628	-62.951%
2026-03-10	2.7600	3.0300	2.7600	2.9700	-9.451%	10	3,628	-61.953%
2026-03-09	3.0000	3.2800	3.0000	3.2800	+10.067%	20	3,621	-65.549%
2026-03-06	3.0000	3.0000	2.9800	2.9800	-5.397%	12	3,613	-62.081%
2026-03-05	2.8500	3.1500	2.8500	3.1500	+7.509%	13	3,616	-64.127%
2026-03-04	2.8600	2.9300	2.8300	2.9300	+9.328%	27	3,616	-61.433%
2026-03-03	2.6700	2.7300	2.5900	2.6800	-5.300%	22	3,614	-57.836%
2026-03-02	2.7500	2.9100	2.7300	2.8300	-1.736%	25	3,609	-60.071%
2026-02-27	2.8600	2.8800	2.8300	2.8800	+0.699%	23	3,588	-60.764%
2026-02-26	2.8300	2.9700	2.8000	2.8600	-3.051%	133	3,581	-60.490%
2026-02-25	2.8600	3.0000	2.8000	2.9500	-7.813%	81	3,464	-61.695%
2026-02-24	2.9200	3.2000	2.9200	3.2000	-3.030%	31	3,464	-64.688%
2026-02-23	3.6500	3.9000	3.2200	3.3000	-37.736%	140	3,448	-65.758%
2026-02-20	5.5000	5.5000	5.3000	5.3000	-12.397%	48	3,404	-78.679%
2026-02-19	5.8000	6.0500	5.7800	6.0500	+1.681%	21	3,404	-81.322%
2026-02-18	5.9500	5.9500	5.9500	5.9500	-2.459%	12	3,398	-81.008%
2026-02-17	6.0000	6.1000	5.9500	6.1000	-0.327%	9	3,398	-81.475%
2026-02-13	6.2500	6.2500	6.1000	6.1200	+1.157%	35	3,391	-81.536%
2026-02-12	6.0500	6.0500	6.0500	6.0500	+1.681%	13	3,391	-81.322%
2026-02-11	5.9500	5.9500	5.6000	5.9500	-1.653%	33	3,392	-81.008%
2026-02-10	6.3500	6.3500	6.0000	6.0500	-2.419%	28	3,391	-81.322%
2026-02-09	6.4000	6.8500	6.2000	6.2000	+10.714%	56	3,387	-81.774%
2026-02-06	5.1000	5.6500	5.1000	5.6000	+29.032%	14	3,377	-79.821%
2026-02-05	5.1000	5.1000	4.3400	4.3400	-18.879%	73	3,378	-73.963%
2026-02-04	5.7500	5.8900	5.2500	5.3500	-17.565%	90	3,337	-78.879%
2026-02-03	10.1000	10.1000	6.3000	6.4900	-38.889%	292	3,306	-82.589%
2026-02-02	10.0000	10.6200	9.9500	10.6200	+0.664%	28	3,214	-89.360%
2026-01-30	10.5500	10.7000	10.5000	10.5500	-1.402%	37	3,196	-89.289%
2026-01-29	10.7500	10.8500	10.3500	10.7000	-3.167%	32	3,171	-89.439%
2026-01-28	11.4000	11.7000	11.0000	11.0500	-12.302%	88	3,178	-89.774%
2026-01-27	12.7500	12.7500	12.5900	12.6000	-2.326%	39	3,107	-91.032%
2026-01-26	12.5000	13.3500	12.5000	12.9000	+3.200%	53	3,094	-91.240%
2026-01-23	13.0000	13.3500	12.5000	12.5000	+0.806%	78	3,097	-90.960%
2026-01-22	11.9500	12.6000	11.9500	12.4000	+10.027%	24	3,098	-90.887%
2026-01-21	11.1500	11.2700	10.3500	11.2700	-6.473%	45	3,091	-89.973%
2026-01-20	11.3000	12.6900	11.0000	12.0500	-3.754%	189	3,089	-90.622%
2026-01-16	11.0500	12.6500	11.0500	12.5200	+31.789%	297	3,183	-90.974%
2026-01-15	9.9700	9.9700	9.5000	9.5000	-9.524%	18	3,183	-88.105%
2026-01-14	10.9000	10.9000	10.5000	10.5000	-3.493%	13	3,191	-89.238%
2026-01-13	11.2000	11.4000	10.5500	10.8800	-2.857%	27	3,191	-89.614%
2026-01-12	11.0000	11.3000	10.9600	11.2000	+4.673%	23	3,191	-89.911%
2026-01-09	11.0500	11.5000	10.5000	10.7000	+4.390%	64	3,183	-89.439%
2026-01-08	9.8800	10.2500	9.8500	10.2500	+4.592%	165	3,167	-88.976%
2026-01-07	10.0000	10.0000	9.4300	9.8000	+3.485%	84	3,151	-88.469%
2026-01-06	10.0000	10.3000	9.4700	9.4700	+8.229%	48	3,120	-88.068%
2026-01-05	8.7500	8.7500	8.7500	8.7500	+13.049%	2	3,131	-87.086%
2026-01-02	7.5300	7.7500	7.5300	7.7400	+5.738%	33	3,131	-85.401%
2025-12-31	7.3500	7.3500	7.3000	7.3200	-1.613%	23	3,119	-84.563%
2025-12-30	7.5000	7.5000	7.3500	7.4400	-3.377%	53	3,119	-84.812%
2025-12-29	7.8000	7.8000	7.7000	7.7000	-4.229%	4	3,117	-85.325%
2025-12-26	8.0000	8.0400	7.9000	8.0400	-2.545%	9	3,116	-85.945%
2025-12-24	8.5000	8.5000	8.2500	8.2500	+5.769%	4	3,117	-86.303%
2025-12-23	8.3700	8.4000	7.8000	7.8000	+25.000%	45	3,117	-85.513%
2025-12-22	6.2400	6.2400	6.2400	6.2400	-2.500%	2	3,116	-81.891%
2025-12-18	6.4000	6.4000	6.4000	6.4000	0.000%	10	3,116	-82.344%
2025-12-17	6.5000	6.5000	6.4000	6.4000	-6.841%	24	3,114	-82.344%
2025-12-16	6.7500	6.9500	6.6700	6.8700	-7.785%	7	3,110	-83.552%
2025-12-15	7.4000	7.4500	7.3500	7.4500	-1.974%	7	3,106	-84.832%
2025-12-12	7.6000	7.6000	7.6000	7.6000	+3.967%	5	3,107	-85.132%
2025-12-11	7.3000	7.3100	7.2500	7.3100	+14.219%	11	3,107	-84.542%
2025-12-10	6.4000	6.4000	6.4000	6.4000	+12.281%	15	3,106	-82.344%
2025-12-09	5.7500	5.7500	5.7000	5.7000	-4.202%	21	3,106	-80.175%
2025-12-08	6.2000	6.2000	5.7800	5.9500	-7.752%	8	3,126	-81.008%
2025-12-05	6.4500	6.4500	6.4500	6.4500	+3.200%	1	3,121	-82.481%
2025-12-04	6.2500	6.2500	6.2500	6.2500	-3.101%	10	3,120	-81.920%
2025-12-03	6.4500	6.4500	6.4500	6.4500	+0.781%	4	3,120	-82.481%
2025-12-02	6.9000	6.9000	6.4000	6.4000	-8.571%	106	3,120	-82.344%
2025-12-01	7.0000	7.0000	7.0000	7.0000	-1.961%	5	3,107	-83.857%
2025-11-28	7.2000	7.2000	7.1300	7.1400	0.000%	5	3,107	-84.174%
2025-11-26	7.0500	7.1400	7.0300	7.1400	+9.008%	26	3,108	-84.174%
2025-11-25	6.1400	6.5500	6.1400	6.5500	+14.111%	16	3,108	-82.748%
2025-11-24	6.3600	6.3600	5.4900	5.7400	-19.155%	126	3,096	-80.314%
2025-11-21	6.8500	7.1500	6.8500	7.1000	-4.054%	18	3,131	-84.085%
2025-11-19	7.4000	7.4000	7.4000	7.4000	+2.778%	1	3,139	-84.730%
2025-11-18	7.2000	7.2000	7.2000	7.2000	-5.263%	2	3,139	-84.306%
2025-11-17	7.5000	7.6000	7.5000	7.6000	-5.000%	21	3,139	-85.132%
2025-11-14	8.0000	8.0000	8.0000	8.0000	+2.564%	1	3,130	-85.875%
2025-11-13	8.1500	8.1500	7.5000	7.8000	-6.250%	84	3,130	-85.513%
2025-11-12	8.1500	8.7000	8.1500	8.3200	+5.987%	64	3,182	-86.418%
2025-11-11	7.8000	7.8500	7.7500	7.8500	+17.164%	7	3,186	-85.605%
2025-11-10	6.7000	6.7000	6.7000	6.7000	+0.450%	14	3,186	-83.134%
2025-11-07	6.8500	6.8500	6.4100	6.6700	-5.390%	60	3,176	-83.058%
2025-11-06	7.5000	7.5000	7.0500	7.0500	-5.749%	5	3,157	-83.972%
2025-11-05	7.0000	7.4800	6.4000	7.4800	+4.615%	17	3,155	-84.893%
2025-11-04	7.2000	7.7000	6.9700	7.1500	-6.168%	26	3,146	-84.196%
2025-11-03	7.2500	7.6200	7.2500	7.6200	+1.330%	15	3,130	-85.171%
2025-10-31	7.0500	7.5200	7.0500	7.5200	-2.968%	63	3,130	-84.973%
2025-10-30	7.3500	8.0000	7.3500	7.7500	-6.627%	30	3,109	-85.419%
2025-10-29	8.6000	8.6000	8.2900	8.3000	+2.723%	10	3,082	-86.386%
2025-10-28	8.4000	8.5000	8.0800	8.0800	-4.941%	33	3,077	-86.015%
2025-10-27	8.6000	8.7000	8.5000	8.5000	-2.299%	24	3,042	-86.706%
2025-10-24	8.8000	8.9000	8.7000	8.7000	-0.571%	16	3,042	-87.011%
2025-10-23	8.5000	8.7500	8.3000	8.7500	+1.744%	25	3,026	-87.086%
2025-10-22	8.7000	8.8000	8.5100	8.6000	-7.527%	293	3,003	-86.860%
2025-10-21	9.5500	9.5500	9.1100	9.3000	-5.102%	26	2,833	-87.849%
2025-10-20	9.5000	9.9500	9.5000	9.8000	+7.692%	65	2,813	-88.469%
2025-10-17	8.9000	9.1500	8.6500	9.1000	-9.000%	37	2,753	-87.582%
2025-10-16	10.4000	10.4000	9.9000	10.0000	-1.478%	20	2,726	-88.700%
2025-10-15	10.2700	10.2700	10.0500	10.1500	0.000%	49	2,711	-88.867%
2025-10-14	10.4000	10.4000	9.8500	10.1500	-7.727%	27	2,696	-88.867%
2025-10-13	10.7500	11.0000	10.5500	11.0000	+4.762%	48	2,690	-89.727%
2025-10-10	11.2000	11.4000	10.3500	10.5000	-6.667%	31	2,679	-89.238%
2025-10-09	11.3500	11.5000	11.2500	11.2500	-4.661%	47	2,671	-89.956%
2025-10-08	11.9500	12.0000	11.6000	11.8000	0.000%	37	2,641	-90.424%
2025-10-07	11.8500	11.8500	11.1500	11.8000	-1.667%	30	2,640	-90.424%
2025-10-06	12.4300	12.4300	11.9400	12.0000	+1.266%	20	2,640	-90.583%
2025-10-03	11.4800	12.0100	11.4800	11.8500	+3.223%	15	2,634	-90.464%
2025-10-02	11.3100	11.4900	11.1500	11.4800	-1.034%	15	2,631	-90.157%
2025-10-01	10.4000	11.6000	10.1000	11.6000	+18.367%	74	2,628	-90.259%
2025-09-30	9.2500	11.7500	9.0000	9.8000	+0.513%	99	2,572	-88.469%
2025-09-29	9.2000	10.0000	9.0000	9.7500	+0.515%	2,075	2,568	-88.410%
2025-09-26	9.5000	10.3000	9.1800	9.7000	-2.020%	54	879	-88.351%
2025-09-25	10.4400	10.6000	9.9000	9.9000	-12.389%	132	839	-88.586%
2025-09-24	11.0000	11.3000	10.8000	11.3000	-2.586%	67	740	-90.000%
2025-09-23	12.0500	12.6500	11.0500	11.6000	-3.734%	111	706	-90.259%
2025-09-22	12.0000	12.3500	11.1800	12.0500	-1.633%	120	595	-90.622%
2025-09-19	12.5000	12.7000	11.9000	12.2500	-2.778%	134	475	-90.776%
2025-09-18	12.6500	13.7500	12.0000	12.6000	+28.571%	345	349	-91.032%
2025-09-16	9.7900	9.8000	9.7900	9.8000	+9.497%	10	10	-88.469%
2025-09-15	8.9500	8.9500	8.9500	8.9500	0.000%	1	1	-87.374%