Dark

NVO20280121C70
NVO Jan 21 2028 70.00 Call (NVO280121C00070000)
option OPRA

EOD

Jul 1, 2026

4.93+3.789%(+0.18)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0300	5.1500	4.9300	4.9300	+3.789%	53	10,331	0.000%
2026-06-30	4.7500	4.7500	4.7500	4.7500	-4.040%	1	10,285	+3.789%
2026-06-29	4.9300	5.0500	4.8600	4.9500	+0.610%	251	10,286	-0.404%
2026-06-26	4.7000	4.9200	4.7000	4.9200	+4.681%	410	10,040	+0.203%
2026-06-25	4.8200	4.9000	4.7000	4.7000	-0.424%	113	9,630	+4.894%
2026-06-24	4.7000	4.7200	4.6500	4.7200	+2.609%	4	9,732	+4.449%
2026-06-23	4.3000	4.6000	4.3000	4.6000	+7.226%	4	9,733	+7.174%
2026-06-22	3.9200	4.3500	3.9000	4.2900	+26.176%	32	9,737	+14.918%
2026-06-18	3.4100	3.5500	3.4000	3.4000	-5.556%	47	9,661	+45.000%
2026-06-17	3.9900	3.9900	3.6000	3.6000	0.000%	45	9,661	+36.944%
2026-06-16	3.6000	3.7000	3.5000	3.6000	-8.861%	206	9,661	+36.944%
2026-06-15	3.8800	3.9500	3.7600	3.9500	-0.253%	2,222	8,361	+24.810%
2026-06-12	3.9100	3.9600	3.8600	3.9600	+4.211%	17	8,361	+24.495%
2026-06-11	3.7600	3.8200	3.6800	3.8000	+1.333%	65	8,361	+29.737%
2026-06-10	3.8700	3.9200	3.7500	3.7500	+9.649%	21	8,426	+31.467%
2026-06-09	3.4000	3.4200	3.4000	3.4200	+3.636%	11	8,426	+44.152%
2026-06-08	3.4500	3.4700	3.3000	3.3000	-12.000%	44	8,424	+49.394%
2026-06-05	3.8900	3.8900	3.7500	3.7500	-8.313%	21	8,396	+31.467%
2026-06-04	4.0000	4.1500	3.9900	4.0900	+18.208%	20	8,417	+20.538%
2026-06-03	3.5000	3.5000	3.4600	3.4600	-6.989%	7	8,409	+42.486%
2026-06-02	3.8000	3.8000	3.5500	3.7200	-5.584%	21	8,411	+32.527%
2026-06-01	4.0000	4.0300	3.9000	3.9400	-8.372%	50	8,409	+25.127%
2026-05-29	4.2000	4.6000	4.2000	4.3000	-2.273%	22	8,408	+14.651%
2026-05-28	4.0800	4.6800	4.0800	4.4000	+4.762%	30	8,415	+12.045%
2026-05-27	4.0000	4.2300	4.0000	4.2000	+3.704%	22	8,419	+17.381%
2026-05-26	4.0700	4.1100	3.9300	4.0500	-6.682%	8	8,417	+21.728%
2026-05-22	4.1000	4.3400	4.0400	4.3400	+9.873%	30	8,416	+13.594%
2026-05-21	3.9000	3.9700	3.9000	3.9500	-5.048%	6	8,432	+24.810%
2026-05-20	4.1100	4.2000	4.0900	4.1600	+3.226%	35	8,432	+18.510%
2026-05-19	4.0000	4.1000	4.0000	4.0300	-1.707%	5	8,424	+22.333%
2026-05-18	4.2500	4.2500	4.1000	4.1000	-3.529%	46	8,424	+20.244%
2026-05-15	4.6000	4.7500	4.2500	4.2500	-10.526%	59	8,424	+16.000%
2026-05-14	4.7500	4.9500	4.7500	4.7500	-7.227%	34	8,427	+3.789%
2026-05-13	5.1000	5.4000	4.7500	5.1200	+0.392%	70	8,360	-3.711%
2026-05-12	5.3500	5.3500	5.0000	5.1000	+0.394%	247	8,360	-3.333%
2026-05-11	5.1000	5.3000	5.0800	5.0800	+6.947%	129	8,360	-2.953%
2026-05-08	4.9500	4.9500	4.6100	4.7500	-3.061%	1,465	8,160	+3.789%
2026-05-07	5.2300	5.2300	4.8400	4.9000	-1.606%	48	8,143	+0.612%
2026-05-06	5.0000	5.1400	4.8500	4.9800	+21.463%	26	8,134	-1.004%
2026-05-05	4.5900	4.7500	4.1000	4.1000	-12.766%	80	8,120	+20.244%
2026-05-04	4.4500	4.7000	4.3100	4.7000	+6.818%	120	8,073	+4.894%
2026-05-01	4.1700	4.4000	4.1500	4.4000	+10.000%	32	8,085	+12.045%
2026-04-30	3.7700	4.0100	3.7700	4.0000	+26.984%	28	8,085	+23.250%
2026-04-29	3.4200	3.4200	3.1500	3.1500	-12.983%	6	8,085	+56.508%
2026-04-28	3.7500	3.8200	3.6200	3.6200	-4.737%	13	8,087	+36.188%
2026-04-27	3.6300	3.8500	3.6300	3.8000	+9.195%	136	8,080	+29.737%
2026-04-24	3.1500	3.6200	3.0500	3.4800	+25.632%	244	7,971	+41.667%
2026-04-23	2.8500	2.8500	2.7500	2.7700	-6.102%	18	7,991	+77.978%
2026-04-22	2.9300	3.0100	2.9300	2.9500	-2.640%	58	7,975	+67.119%
2026-04-21	3.0000	3.0300	2.9700	3.0300	-7.055%	45	7,881	+62.706%
2026-04-20	3.1300	3.2600	3.0600	3.2600	+1.875%	16	7,881	+51.227%
2026-04-17	3.4000	3.4000	3.2000	3.2000	-4.192%	32	7,879	+54.063%
2026-04-16	3.4500	3.4500	3.2500	3.3400	-3.188%	943	7,865	+47.605%
2026-04-15	3.2200	3.5000	3.1100	3.4500	+12.745%	40	7,933	+42.899%
2026-04-14	3.0000	3.1000	2.9000	3.0600	+17.241%	130	7,930	+61.111%
2026-04-13	2.7000	2.7500	2.6000	2.6100	-8.099%	30	7,932	+88.889%
2026-04-10	2.8500	2.8500	2.8000	2.8400	+5.970%	15	7,929	+73.592%
2026-04-09	2.6100	2.6800	2.6100	2.6800	+7.200%	42	7,914	+83.955%
2026-04-07	2.5000	2.5000	2.5000	2.5000	0.000%	1	7,876	+97.200%
2026-04-06	2.7000	2.7000	2.5000	2.5000	-3.846%	11	7,875	+97.200%
2026-04-02	2.4600	2.6000	2.4600	2.6000	-0.383%	26	7,885	+89.615%
2026-04-01	2.5700	2.6100	2.5700	2.6100	-1.880%	3	7,885	+88.889%
2026-03-31	2.5300	2.6600	2.4900	2.6600	+5.556%	1,265	7,886	+85.338%
2026-03-30	2.5200	2.5200	2.5200	2.5200	-2.703%	1	7,147	+95.635%
2026-03-27	2.6600	2.7100	2.5900	2.5900	-5.474%	12	7,147	+90.347%
2026-03-26	2.5700	2.8500	2.5700	2.7400	+0.735%	57	7,142	+79.927%
2026-03-25	2.7200	2.7200	2.7200	2.7200	-1.805%	1	7,092	+81.250%
2026-03-24	2.8000	2.8000	2.7200	2.7700	+0.362%	211	7,091	+77.978%
2026-03-23	2.6700	2.7600	2.6700	2.7600	+2.222%	12	6,953	+78.623%
2026-03-20	2.7000	2.7300	2.7000	2.7000	-1.099%	8	6,943	+82.593%
2026-03-19	2.7600	2.8600	2.7300	2.7300	-9.000%	13	6,949	+80.586%
2026-03-18	2.8900	3.1000	2.8700	3.0000	-6.250%	16	6,947	+64.333%
2026-03-17	3.3000	3.3000	3.2000	3.2000	0.000%	11	6,942	+54.063%
2026-03-16	3.2000	3.2100	3.1400	3.2000	-0.621%	41	6,942	+54.063%
2026-03-13	3.2700	3.3000	3.2200	3.2200	-3.881%	14	6,943	+53.106%
2026-03-12	3.3500	3.3500	3.3000	3.3500	-4.286%	208	6,943	+47.164%
2026-03-11	3.5700	3.5700	3.4500	3.5000	+1.449%	10	7,137	+40.857%
2026-03-10	3.3600	3.5000	3.3600	3.4500	-7.507%	105	7,137	+42.899%
2026-03-09	3.5300	3.7400	3.5300	3.7300	+12.349%	30	7,236	+32.172%
2026-03-06	3.2000	3.4300	3.2000	3.3200	-3.768%	117	7,241	+48.494%
2026-03-05	3.3500	3.5000	3.3500	3.4500	+2.985%	27	7,144	+42.899%
2026-03-04	3.3800	3.3800	3.2500	3.3500	+10.927%	214	7,141	+47.164%
2026-03-03	2.9900	3.2500	2.9500	3.0200	-5.329%	408	6,938	+63.245%
2026-03-02	3.2000	3.2000	3.0500	3.1900	-1.846%	28	6,635	+54.545%
2026-02-27	3.3000	3.3000	3.2000	3.2500	0.000%	511	6,630	+51.692%
2026-02-26	3.3000	3.3200	3.1900	3.2500	-3.561%	58	6,134	+51.692%
2026-02-25	3.2500	3.5000	3.2500	3.3700	-8.174%	310	6,094	+46.291%
2026-02-24	3.2500	3.8000	3.2500	3.6700	-5.897%	85	6,094	+34.332%
2026-02-23	3.6500	4.1800	3.5600	3.9000	-36.585%	832	6,081	+26.410%
2026-02-20	6.0000	6.1500	6.0000	6.1500	-7.100%	537	5,497	-19.837%
2026-02-19	6.6100	6.6700	6.5900	6.6200	-4.058%	15	5,210	-25.529%
2026-02-18	6.9000	6.9500	6.8000	6.9000	-3.766%	6	5,199	-28.551%
2026-02-17	7.0900	7.1700	7.0900	7.1700	+1.991%	15	5,204	-31.241%
2026-02-13	7.0500	7.0500	7.0300	7.0300	+1.590%	64	5,252	-29.872%
2026-02-12	6.9500	6.9500	6.5000	6.9200	+0.728%	29	5,252	-28.757%
2026-02-11	6.5900	6.8700	6.5700	6.8700	-2.137%	9	5,280	-28.239%
2026-02-10	7.2200	7.2200	7.0000	7.0200	-3.836%	5	5,281	-29.772%
2026-02-09	7.3500	7.3500	7.0200	7.3000	+15.324%	22	5,280	-32.466%
2026-02-06	5.7500	6.3300	5.7500	6.3300	+25.845%	50	5,266	-22.117%
2026-02-05	5.3500	5.5400	4.9500	5.0300	-21.406%	303	5,254	-1.988%
2026-02-04	7.4500	7.4500	6.0000	6.4000	-13.514%	270	5,050	-22.969%
2026-02-03	11.4500	11.5500	7.1000	7.4000	-37.288%	268	5,006	-33.378%
2026-02-02	11.7000	12.0000	11.0000	11.8000	-4.065%	118	4,919	-58.220%
2026-01-30	11.8000	12.3000	11.8000	12.3000	+2.929%	15	4,889	-59.919%
2026-01-29	12.1500	12.2300	11.7000	11.9500	-5.459%	36	4,889	-58.745%
2026-01-28	13.3000	13.3000	12.4100	12.6400	-10.986%	157	4,890	-60.997%
2026-01-27	13.8500	14.3100	13.8000	14.2000	-2.740%	135	4,850	-65.282%
2026-01-26	14.3500	14.7000	14.3500	14.6000	+3.180%	43	4,847	-66.233%
2026-01-23	14.7500	14.8500	14.0500	14.1500	+1.799%	143	4,825	-65.159%
2026-01-22	13.5500	14.2500	13.5000	13.9000	+10.317%	43	4,783	-64.532%
2026-01-21	12.2000	12.6300	11.5000	12.6000	-4.183%	76	4,764	-60.873%
2026-01-20	12.7500	14.0000	12.7500	13.1500	-6.738%	202	4,749	-62.510%
2026-01-16	12.1300	14.1000	12.1300	14.1000	+27.717%	207	4,714	-65.035%
2026-01-15	11.3500	11.3700	10.5700	11.0400	-6.835%	84	4,714	-55.344%
2026-01-14	11.8000	12.2000	11.7000	11.8500	-3.815%	772	4,695	-58.397%
2026-01-13	12.7500	12.7500	12.3000	12.3200	-3.750%	25	5,082	-59.984%
2026-01-12	12.6000	12.9500	12.4000	12.8000	+6.401%	33	5,073	-61.484%
2026-01-09	12.5500	12.9400	12.0300	12.0300	+5.991%	69	5,055	-59.019%
2026-01-08	11.1800	11.5700	11.1800	11.3500	+5.093%	39	5,041	-56.564%
2026-01-07	10.7100	11.4900	10.7100	10.8000	+0.279%	28	5,026	-54.352%
2026-01-06	11.1000	11.1000	10.6100	10.7700	+5.073%	33	5,007	-54.225%
2026-01-05	9.7000	10.4500	9.5500	10.2500	+16.610%	312	5,036	-51.902%
2026-01-02	8.7900	8.7900	8.7900	8.7900	+5.904%	20	5,036	-43.914%
2025-12-31	8.3000	8.3000	8.3000	8.3000	-2.468%	1	5,015	-40.602%
2025-12-30	8.6000	8.6000	8.3500	8.5100	-2.071%	25	5,015	-42.068%
2025-12-29	8.6500	8.6900	8.6500	8.6900	-2.578%	12	5,013	-43.268%
2025-12-26	9.1000	9.1000	8.7500	8.9200	-2.726%	64	5,013	-44.731%
2025-12-24	9.1700	9.1700	9.1700	9.1700	+4.800%	1	4,985	-46.238%
2025-12-23	9.0000	9.3000	8.5500	8.7500	+21.528%	140	4,985	-43.657%
2025-12-22	7.1500	7.2000	7.1500	7.2000	-3.356%	110	4,937	-31.528%
2025-12-19	7.4500	7.4500	7.4500	7.4500	+3.472%	1	4,937	-33.826%
2025-12-18	7.1000	7.3400	7.0200	7.2000	-0.415%	65	4,937	-31.528%
2025-12-17	7.4500	7.4500	7.2300	7.2300	-3.600%	29	4,935	-31.812%
2025-12-16	7.7100	7.7100	7.5000	7.5000	-9.639%	60	4,928	-34.267%
2025-12-15	8.2800	8.3000	8.2800	8.3000	0.000%	5	4,927	-40.602%
2025-12-12	8.4800	8.6200	8.2500	8.3000	0.000%	64	4,927	-40.602%
2025-12-11	7.9600	8.4500	7.9600	8.3000	+8.073%	65	4,886	-40.602%
2025-12-10	7.2500	7.6800	7.2500	7.6800	+15.315%	61	4,907	-35.807%
2025-12-09	6.5500	6.7500	6.5500	6.6600	+3.256%	152	4,881	-25.976%
2025-12-08	6.9000	6.9000	6.3500	6.4500	-11.644%	214	4,811	-23.566%
2025-12-05	7.4500	7.4500	7.3000	7.3000	+0.413%	2	4,647	-32.466%
2025-12-04	7.1500	7.2700	7.1400	7.2700	-0.411%	6	4,645	-32.187%
2025-12-02	7.5800	7.5800	7.0900	7.3000	-10.976%	21	4,645	-32.466%
2025-12-01	8.2000	8.2000	8.2000	8.2000	+1.611%	10	4,651	-39.878%
2025-11-28	8.1500	8.1500	8.0400	8.0700	+1.255%	6	4,651	-38.910%
2025-11-26	7.9000	8.1000	7.9000	7.9700	+14.676%	11	4,650	-38.143%
2025-11-25	7.3000	7.3000	6.9500	6.9500	+4.354%	22	4,650	-29.065%
2025-11-24	7.0000	7.0000	6.2000	6.6600	-16.750%	654	4,650	-25.976%
2025-11-21	8.0000	8.0000	7.7000	8.0000	-3.614%	46	4,046	-38.375%
2025-11-19	8.4500	8.4500	8.3000	8.3000	+7.792%	6	4,025	-40.602%
2025-11-18	8.1500	8.1500	7.7000	7.7000	-8.333%	67	4,020	-35.974%
2025-11-17	8.3300	8.7000	8.3300	8.4000	+0.119%	7	4,025	-41.310%
2025-11-14	8.4500	8.4500	8.3900	8.3900	-8.306%	13	4,026	-41.240%
2025-11-13	9.0000	9.1500	9.0000	9.1500	+1.105%	12	4,013	-46.120%
2025-11-12	9.3000	9.3000	9.0500	9.0500	+2.260%	22	4,013	-45.525%
2025-11-11	8.3000	8.8500	8.3000	8.8500	+19.272%	10	4,013	-44.294%
2025-11-10	7.6000	7.6000	7.3000	7.4200	+1.228%	9	4,013	-33.558%
2025-11-07	7.3000	7.6000	7.2500	7.3300	-10.061%	18	4,010	-32.742%
2025-11-06	8.0000	9.0000	7.8500	8.1500	-1.807%	27	4,008	-39.509%
2025-11-05	7.5500	8.3000	6.8700	8.3000	+2.469%	59	3,999	-40.602%
2025-11-04	8.5500	8.5500	8.0000	8.1000	-5.814%	28	3,968	-39.136%
2025-11-03	8.5500	8.8500	8.3500	8.6000	+2.138%	152	3,908	-42.674%
2025-10-31	7.9500	8.4200	7.8000	8.4200	-2.093%	65	3,908	-41.449%
2025-10-30	8.3500	8.6000	8.2000	8.6000	-8.705%	29	3,898	-42.674%
2025-10-29	9.6000	9.8500	9.4200	9.4200	+3.516%	18	3,888	-47.665%
2025-10-28	9.3000	9.4500	9.1000	9.1000	-5.208%	18	3,887	-45.824%
2025-10-27	9.8500	9.8500	9.5400	9.6000	-4.000%	287	3,689	-48.646%
2025-10-24	9.9000	10.2500	9.6500	10.0000	+2.041%	3,406	3,689	-50.700%
2025-10-23	9.4200	9.9000	9.4200	9.8000	+0.513%	68	387	-49.694%
2025-10-22	9.7500	9.8200	9.6300	9.7500	-5.340%	14	378	-49.436%
2025-10-21	10.4000	10.4000	10.3000	10.3000	-6.364%	3	371	-52.136%
2025-10-20	10.6000	11.1800	10.6000	11.0000	+10.553%	30	368	-55.182%
2025-10-17	10.1000	10.2500	9.8900	9.9500	-11.556%	33	341	-50.452%
2025-10-16	11.5000	11.5000	11.2500	11.2500	-1.747%	5	336	-56.178%
2025-10-15	11.2700	11.7000	11.2700	11.4500	+2.232%	37	334	-56.943%
2025-10-14	11.2000	11.2000	11.2000	11.2000	-6.899%	3	314	-55.982%
2025-10-13	12.0300	12.0300	12.0300	12.0300	+2.733%	1	313	-59.019%
2025-10-10	12.7100	12.7100	11.6300	11.7100	-6.320%	10	312	-57.899%
2025-10-09	12.8000	12.8400	12.5000	12.5000	-7.407%	5	308	-60.560%
2025-10-08	13.1800	13.5900	13.1800	13.5000	+5.386%	6	304	-63.481%
2025-10-07	12.8300	12.9200	12.6300	12.8100	-4.403%	10	302	-61.514%
2025-10-06	13.9000	13.9000	13.4000	13.4000	0.000%	27	298	-63.209%
2025-10-03	12.9000	13.4500	12.8000	13.4000	+5.098%	11	276	-63.209%
2025-10-02	12.7000	12.7500	12.7000	12.7500	-0.313%	10	271	-61.333%
2025-10-01	11.7500	12.7900	11.7500	12.7900	+21.810%	8	270	-61.454%
2025-09-30	10.1200	10.7200	10.1200	10.5000	-3.670%	15	272	-53.048%
2025-09-29	10.4800	11.0000	10.1500	10.9000	0.000%	23	260	-54.771%
2025-09-26	11.9000	11.9000	10.3000	10.9000	-0.909%	54	249	-54.771%
2025-09-25	11.8000	11.8000	11.0000	11.0000	-12.698%	94	208	-55.182%
2025-09-24	12.4500	12.6000	12.2000	12.6000	-3.002%	12	133	-60.873%
2025-09-23	12.8000	12.9900	12.7500	12.9900	-3.060%	9	124	-62.048%
2025-09-22	13.1200	13.6500	13.1200	13.4000	-1.107%	12	119	-63.209%
2025-09-19	13.9000	13.9500	13.5000	13.5500	-6.680%	7	107	-63.616%
2025-09-18	13.5000	14.5200	13.5000	14.5200	+23.051%	66	100	-66.047%
2025-09-17	12.2000	12.5000	11.8000	11.8000	+5.830%	15	49	-58.220%
2025-09-16	11.2000	11.3600	11.1200	11.1500	+6.089%	33	38	-55.785%
2025-09-15	10.4200	11.1500	10.4200	10.5100	0.000%	5	5	-53.092%