Dark

NVO20280121C65
NVO Jan 21 2028 65.00 Call (NVO280121C00065000)
option OPRA

EOD

Sep 29, 2026

1.76+3.529%(+0.06)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7500	1.7600	1.7000	1.7600	+3.529%	19	2,801	0.000%
2026-09-28	1.7600	1.7600	1.7000	1.7000	-3.955%	2	2,787	+3.529%
2026-09-25	1.8000	1.8900	1.7700	1.7700	-1.667%	24	2,787	-0.565%
2026-09-24	1.8000	1.8000	1.8000	1.8000	-0.552%	7	2,792	-2.222%
2026-09-23	2.0000	2.0000	1.8100	1.8100	-14.218%	251	2,927	-2.762%
2026-09-22	2.0300	2.1100	2.0300	2.1100	-2.765%	13	2,698	-16.588%
2026-09-21	2.3500	2.3500	2.1000	2.1700	-25.685%	132	2,690	-18.894%
2026-09-18	2.9200	2.9200	2.9200	2.9200	-2.990%	1	2,690	-39.726%
2026-09-17	2.8000	3.0200	2.8000	3.0100	+19.444%	25	2,689	-41.528%
2026-09-16	2.6600	2.7100	2.5200	2.5200	-9.025%	5	2,679	-30.159%
2026-09-15	2.7900	2.8200	2.7700	2.7700	-7.358%	7	2,676	-36.462%
2026-09-14	3.0900	3.0900	2.9900	2.9900	+4.545%	7	2,675	-41.137%
2026-09-11	2.9700	2.9700	2.8100	2.8600	-13.333%	30	2,669	-38.462%
2026-09-10	3.3300	3.3300	3.3000	3.3000	-2.367%	3	2,666	-46.667%
2026-09-09	3.5000	3.5000	3.3800	3.3800	-7.397%	2	2,666	-47.929%
2026-09-08	3.8000	3.8000	3.6500	3.6500	-6.410%	5	2,666	-51.781%
2026-09-04	3.9500	3.9500	3.9000	3.9000	-8.879%	3	2,666	-54.872%
2026-09-03	4.2800	4.2800	4.2800	4.2800	+4.390%	1	2,666	-58.879%
2026-09-02	4.1000	4.1000	4.0800	4.1000	+7.895%	5	2,667	-57.073%
2026-09-01	3.9200	3.9200	3.8000	3.8000	+2.703%	8	2,667	-53.684%
2026-08-31	3.7000	3.7000	3.7000	3.7000	-7.268%	1	2,675	-52.432%
2026-08-28	4.0500	4.0500	3.9900	3.9900	-2.683%	3	2,675	-55.890%
2026-08-27	3.8800	4.1000	3.8800	4.1000	-7.865%	161	2,672	-57.073%
2026-08-26	4.3800	4.5500	4.3000	4.4500	-8.247%	302	2,723	-60.449%
2026-08-25	4.4000	4.8500	4.4000	4.8500	+25.974%	103	2,764	-63.711%
2026-08-21	3.9000	3.9500	3.8500	3.8500	+1.050%	27	2,766	-54.286%
2026-08-20	3.8100	3.8100	3.8100	3.8100	+0.263%	1	2,760	-53.806%
2026-08-19	4.1400	4.1400	3.7500	3.8000	-2.564%	4	2,760	-53.684%
2026-08-18	3.7500	3.9700	3.7500	3.9000	+5.978%	53	2,760	-54.872%
2026-08-17	3.5800	3.6800	3.5800	3.6800	-1.867%	13	2,773	-52.174%
2026-08-14	3.9500	3.9500	3.7500	3.7500	-5.063%	25	2,777	-53.067%
2026-08-13	3.9000	3.9700	3.8000	3.9500	-1.985%	26	2,772	-55.443%
2026-08-12	4.0300	4.0300	4.0300	4.0300	-8.409%	1	2,752	-56.328%
2026-08-11	4.5300	4.5300	4.2500	4.4000	-1.124%	444	2,752	-60.000%
2026-08-10	4.3300	4.5000	4.3300	4.4500	0.000%	8	2,749	-60.449%
2026-08-07	4.4000	4.5000	4.3800	4.4500	+9.069%	40	2,752	-60.449%
2026-08-06	3.9000	4.0800	3.9000	4.0800	+4.884%	183	2,757	-56.863%
2026-08-05	4.0000	4.0000	3.8500	3.8900	+2.368%	46	2,937	-54.756%
2026-08-04	4.7000	4.7000	3.7000	3.8000	-14.607%	8	2,893	-53.684%
2026-08-03	4.3000	4.4500	4.3000	4.4500	-3.888%	34	2,895	-60.449%
2026-07-31	4.4000	4.7500	4.2600	4.6300	-29.848%	123	2,884	-61.987%
2026-07-29	6.3000	6.6000	6.3000	6.6000	+12.821%	4	2,788	-73.333%
2026-07-27	5.9000	5.9000	5.8500	5.8500	+4.839%	5	2,789	-69.915%
2026-07-23	5.5000	5.5800	5.5000	5.5800	+4.299%	21	2,789	-68.459%
2026-07-22	5.5200	5.5200	5.3500	5.3500	-10.084%	5	2,769	-67.103%
2026-07-20	6.0500	6.0500	5.6500	5.9500	-5.556%	32	2,774	-70.420%
2026-07-17	6.5300	6.6500	6.3000	6.3000	-5.263%	60	2,771	-72.063%
2026-07-16	6.6200	6.6500	6.6200	6.6500	+8.130%	4	2,789	-73.534%
2026-07-15	6.2400	6.3300	6.1500	6.1500	+6.586%	753	2,693	-71.382%
2026-07-14	5.5900	5.7700	5.5900	5.7700	+0.348%	4	2,413	-69.497%
2026-07-13	5.9200	5.9200	5.7500	5.7500	-4.167%	2	2,414	-69.391%
2026-07-10	5.9000	6.0000	5.9000	6.0000	+3.448%	43	2,414	-70.667%
2026-07-08	5.8000	5.9000	5.7600	5.8000	-6.752%	6	2,416	-69.655%
2026-07-07	6.3500	6.3500	6.2200	6.2200	+4.538%	5	2,414	-71.704%
2026-07-06	5.9500	5.9500	5.9500	5.9500	-9.160%	10	2,417	-70.420%
2026-07-02	6.5000	6.6500	6.5000	6.5500	+8.624%	27	2,427	-73.130%
2026-07-01	6.1000	6.1000	6.0300	6.0300	+6.726%	5	2,427	-70.813%
2026-06-30	5.7000	5.7000	5.6500	5.6500	0.000%	2	2,430	-68.850%
2026-06-29	5.8500	5.9000	5.6500	5.6500	-2.754%	29	2,430	-68.850%
2026-06-26	5.8000	5.8100	5.7500	5.8100	-1.525%	28	2,430	-69.707%
2026-06-25	5.5000	5.9000	5.5000	5.9000	+5.925%	4	2,429	-70.169%
2026-06-24	5.5500	5.5700	5.5500	5.5700	+1.273%	7	2,430	-68.402%
2026-06-23	5.3500	5.5000	5.3500	5.5000	+11.111%	9	2,433	-68.000%
2026-06-22	4.4000	4.9500	4.4000	4.9500	+20.146%	3	2,424	-64.444%
2026-06-18	4.1000	4.1200	4.0800	4.1200	-12.340%	6	2,421	-57.282%
2026-06-17	4.6500	4.7000	4.6500	4.7000	+10.588%	2	2,421	-62.553%
2026-06-16	4.2500	4.2500	4.2500	4.2500	-6.593%	160	2,421	-58.588%
2026-06-15	4.5500	4.5500	4.5500	4.5500	-1.087%	1	2,520	-61.319%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+2.222%	1	2,520	-61.739%
2026-06-11	4.4500	4.5000	4.4500	4.5000	+4.651%	4	2,520	-60.889%
2026-06-10	4.5500	4.6500	4.3000	4.3000	+7.500%	33	2,522	-59.070%
2026-06-09	3.9500	4.2000	3.7500	4.0000	+2.302%	51	2,522	-56.000%
2026-06-08	4.1000	4.1000	3.9100	3.9100	-15.914%	12	2,486	-54.987%
2026-06-05	4.6000	4.6500	4.5000	4.6500	-2.923%	34	2,485	-62.151%
2026-06-04	4.7500	4.8200	4.7200	4.7900	+15.422%	23	2,474	-63.257%
2026-06-03	4.1500	4.1500	4.1500	4.1500	-6.742%	1	2,479	-57.590%
2026-06-02	4.5000	4.5000	4.3000	4.4500	-5.920%	15	2,478	-60.449%
2026-06-01	4.9000	5.1000	4.6900	4.7300	-7.255%	115	2,476	-62.791%
2026-05-29	5.1500	5.3000	5.0600	5.1000	-4.135%	14	2,401	-65.490%
2026-05-28	4.8500	5.4500	4.8500	5.3200	+3.301%	36	2,401	-66.917%
2026-05-27	4.9600	5.1500	4.8500	5.1500	+7.069%	19	2,420	-65.825%
2026-05-26	4.9600	4.9600	4.8100	4.8100	-3.800%	4	2,427	-63.410%
2026-05-22	5.0000	5.0000	5.0000	5.0000	0.000%	1	2,428	-64.800%
2026-05-20	5.0100	5.0100	5.0000	5.0000	+6.383%	7	2,427	-64.800%
2026-05-19	4.7000	4.8500	4.7000	4.7000	-1.053%	32	2,422	-62.553%
2026-05-18	4.8500	5.1000	4.7500	4.7500	-5.567%	74	2,422	-62.947%
2026-05-15	5.3500	5.3500	5.0000	5.0300	-10.498%	17	2,422	-65.010%
2026-05-14	5.7500	5.7500	5.6200	5.6200	-9.355%	6	2,391	-68.683%
2026-05-13	5.8500	6.2000	5.8500	6.2000	+5.622%	8	2,397	-71.613%
2026-05-12	6.0900	6.0900	5.8700	5.8700	-4.553%	35	2,397	-70.017%
2026-05-11	6.1400	6.3800	5.8500	6.1500	+10.811%	33	2,397	-71.382%
2026-05-08	5.7100	5.7100	5.5500	5.5500	-1.770%	11	2,392	-68.288%
2026-05-07	6.0700	6.0700	5.6500	5.6500	-2.754%	5	2,382	-68.850%
2026-05-06	5.9000	6.0000	5.8100	5.8100	+6.606%	92	2,381	-69.707%
2026-05-05	5.4000	5.5000	5.2500	5.4500	+0.554%	115	2,394	-67.706%
2026-05-04	5.2300	5.4200	5.2000	5.4200	+5.859%	37	2,438	-67.528%
2026-05-01	4.9000	5.1200	4.9000	5.1200	+8.936%	31	2,420	-65.625%
2026-04-30	4.6000	4.7600	4.6000	4.7000	+21.134%	59	2,420	-62.553%
2026-04-29	4.0000	4.1500	3.8800	3.8800	-14.725%	18	2,435	-54.639%
2026-04-28	4.4000	4.5500	4.3500	4.5500	0.000%	12	2,418	-61.319%
2026-04-27	4.2500	4.5500	4.2500	4.5500	+10.437%	124	2,408	-61.319%
2026-04-24	3.9500	4.2500	3.9500	4.1200	+28.349%	215	2,298	-57.282%
2026-04-23	3.5300	3.5300	3.2100	3.2100	-8.547%	92	2,450	-45.171%
2026-04-22	3.5800	3.5800	3.5000	3.5100	-3.836%	13	2,420	-49.858%
2026-04-21	3.7500	4.0100	3.6300	3.6500	-5.195%	20	2,395	-51.781%
2026-04-20	3.7700	3.9500	3.7700	3.8500	+1.316%	34	2,395	-54.286%
2026-04-17	4.0000	4.0000	3.8000	3.8000	-5.000%	280	2,388	-53.684%
2026-04-16	3.9000	4.0300	3.8500	4.0000	-2.676%	48	2,112	-56.000%
2026-04-15	4.0000	4.1100	4.0000	4.1100	+12.603%	3	2,084	-57.178%
2026-04-14	3.5600	3.6500	3.5500	3.6500	+15.506%	114	2,083	-51.781%
2026-04-13	3.0700	3.1600	3.0700	3.1600	-1.250%	11	2,009	-44.304%
2026-04-10	3.5000	3.5000	3.2000	3.2000	+3.226%	10	2,009	-45.000%
2026-04-09	3.4400	3.4400	3.1000	3.1000	-11.429%	23	2,000	-43.226%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+12.903%	1	2,000	-49.714%
2026-04-07	3.0000	3.1000	3.0000	3.1000	+3.333%	12	2,001	-43.226%
2026-04-02	3.0500	3.0500	2.9000	3.0000	0.000%	8	2,008	-41.333%
2026-04-01	3.2700	3.2700	3.0000	3.0000	-1.316%	29	2,008	-41.333%
2026-03-31	3.0300	3.0400	3.0000	3.0400	+3.051%	9	2,010	-42.105%
2026-03-30	2.9500	2.9500	2.9500	2.9500	+3.509%	50	2,008	-40.339%
2026-03-27	3.0600	3.0600	2.8500	2.8500	-10.658%	10	2,011	-38.246%
2026-03-26	3.2000	3.2000	3.1800	3.1900	+5.980%	26	2,007	-44.828%
2026-03-25	3.3000	3.3000	3.0100	3.0100	-8.232%	6	2,007	-41.528%
2026-03-20	3.2800	3.2800	3.2800	3.2800	+5.806%	1	2,012	-46.341%
2026-03-19	3.1000	3.1000	3.1000	3.1000	-10.145%	4	2,012	-43.226%
2026-03-18	3.4500	3.4500	2.9000	3.4500	-6.757%	15	2,012	-48.986%
2026-03-17	3.8400	3.8400	3.7000	3.7000	0.000%	8	2,023	-52.432%
2026-03-16	3.7000	3.7000	3.7000	3.7000	0.000%	1	2,021	-52.432%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-8.642%	4	2,020	-52.432%
2026-03-11	4.0500	4.0500	4.0500	4.0500	+1.250%	10	2,022	-56.543%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-5.882%	1	2,012	-56.000%
2026-03-09	4.2500	4.2500	4.2500	4.2500	+6.250%	1	2,013	-58.588%
2026-03-05	3.9200	4.0000	3.9000	4.0000	+6.667%	10	2,015	-56.000%
2026-03-04	3.8000	3.8000	3.7500	3.7500	+4.167%	7	2,014	-53.067%
2026-03-03	3.4000	3.6000	3.3900	3.6000	-4.000%	7	2,016	-51.111%
2026-03-02	3.5500	3.7500	3.5500	3.7500	+1.351%	6	2,016	-53.067%
2026-02-27	3.7000	3.7000	3.7000	3.7000	0.000%	6	2,015	-52.432%
2026-02-26	3.7000	3.7300	3.7000	3.7000	-5.128%	11	2,013	-52.432%
2026-02-25	3.9000	3.9200	3.7000	3.9000	-3.704%	92	1,994	-54.872%
2026-02-24	3.9000	4.3400	3.9000	4.0500	-1.699%	51	1,994	-56.543%
2026-02-23	3.9000	5.0000	3.9000	4.1200	-41.890%	81	1,988	-57.282%
2026-02-20	7.2100	7.3500	7.0700	7.0900	-6.955%	34	1,986	-75.176%
2026-02-19	7.5000	7.6500	7.5000	7.6200	-3.788%	21	1,985	-76.903%
2026-02-18	8.1000	8.1000	7.9100	7.9200	-4.232%	7	1,968	-77.778%
2026-02-17	7.9400	8.2700	7.7300	8.2700	+5.350%	10	1,967	-78.718%
2026-02-13	7.9800	7.9800	7.8500	7.8500	+1.948%	751	1,507	-77.580%
2026-02-11	7.7700	7.7700	7.7000	7.7000	-3.750%	2	1,507	-77.143%
2026-02-10	8.2000	8.2000	8.0000	8.0000	-3.030%	2	1,508	-78.000%
2026-02-09	8.4000	8.4800	8.0200	8.2500	+13.793%	7	1,507	-78.667%
2026-02-06	7.0000	7.2500	6.8500	7.2500	+29.464%	40	1,509	-75.724%
2026-02-05	6.3200	6.4500	5.6000	5.6000	-20.567%	90	1,487	-68.571%
2026-02-04	8.5000	8.5000	7.0000	7.0500	-18.966%	92	1,547	-75.035%
2026-02-03	12.8700	12.9000	8.5000	8.7000	-34.831%	34	1,550	-79.770%
2026-02-02	13.1000	13.6500	13.1000	13.3500	-0.224%	21	1,557	-86.816%
2026-01-30	13.5000	13.5000	13.2900	13.3800	+0.602%	13	1,541	-86.846%
2026-01-29	13.5500	13.7300	13.2700	13.3000	-6.338%	18	1,530	-86.767%
2026-01-28	15.0000	15.0000	14.2000	14.2000	-10.127%	35	1,531	-87.606%
2026-01-27	15.4900	16.2200	15.4900	15.8000	-4.242%	470	1,535	-88.861%
2026-01-26	16.7000	16.8500	16.2000	16.5000	+6.041%	67	1,096	-89.333%
2026-01-23	16.3000	16.7200	15.5600	15.5600	-0.575%	105	1,031	-88.689%
2026-01-22	14.9600	15.8100	14.9600	15.6500	+10.679%	24	960	-88.754%
2026-01-21	14.0500	14.1400	13.2000	14.1400	-6.667%	19	963	-87.553%
2026-01-20	15.2200	15.9500	14.2000	15.1500	-3.195%	48	956	-88.383%
2026-01-16	14.0000	15.8300	13.5500	15.6500	+25.200%	142	903	-88.754%
2026-01-15	12.8500	12.9300	12.1000	12.5000	-8.088%	67	903	-85.920%
2026-01-14	13.4500	13.6000	13.3000	13.6000	-4.225%	7	860	-87.059%
2026-01-13	14.2800	14.4500	14.2000	14.2000	-0.838%	37	855	-87.606%
2026-01-12	13.9000	14.4500	13.9000	14.3200	+3.543%	4	846	-87.709%
2026-01-09	14.1400	14.4200	13.5500	13.8300	+7.626%	30	844	-87.274%
2026-01-08	12.9000	12.9000	12.8000	12.8500	+3.629%	27	842	-86.304%
2026-01-07	12.4500	12.4500	12.4000	12.4000	+2.058%	25	850	-85.806%
2026-01-06	12.9000	13.1400	12.1500	12.1500	+9.955%	27	836	-85.514%
2026-01-05	11.1800	12.1000	11.0000	11.0500	+10.500%	186	795	-84.072%
2026-01-02	9.9500	10.0000	9.9100	10.0000	+5.374%	15	795	-82.400%
2025-12-31	9.3200	9.4900	9.3200	9.4900	-0.105%	3	785	-81.454%
2025-12-30	9.7500	9.7500	9.5000	9.5000	-2.364%	94	785	-81.474%
2025-12-29	9.9000	9.9500	9.7300	9.7300	-3.663%	75	784	-81.912%
2025-12-26	10.6500	10.6500	10.1000	10.1000	-2.604%	8	713	-82.574%
2025-12-24	10.7200	10.7200	10.3700	10.3700	+5.279%	5	702	-83.028%
2025-12-23	10.5000	10.7000	9.7000	9.8500	+20.122%	40	702	-82.132%
2025-12-22	8.2000	8.2800	8.2000	8.2000	-1.205%	13	676	-78.537%
2025-12-19	8.3500	8.3500	8.3000	8.3000	+1.220%	11	663	-78.795%
2025-12-18	8.3000	8.3000	8.1500	8.2000	+0.367%	3	652	-78.537%
2025-12-17	8.4900	8.4900	8.1600	8.1700	-5.110%	3	649	-78.458%
2025-12-16	8.5500	8.6100	8.5500	8.6100	-7.914%	35	646	-79.559%
2025-12-12	9.7500	9.7500	9.3500	9.3500	+2.186%	38	658	-81.176%
2025-12-11	9.1000	9.1500	9.1000	9.1500	+10.241%	2	658	-80.765%
2025-12-10	8.3000	8.3000	8.3000	8.3000	+11.709%	1	660	-78.795%
2025-12-08	7.4500	7.4500	7.4300	7.4300	-9.280%	6	659	-76.312%
2025-12-05	8.6000	8.6000	8.1900	8.1900	0.000%	8	656	-78.510%
2025-12-04	7.9300	8.1900	7.9300	8.1900	+0.614%	15	660	-78.510%
2025-12-03	8.1300	8.1400	8.1300	8.1400	+0.246%	5	663	-78.378%
2025-12-02	8.4100	8.4100	8.1200	8.1200	-9.172%	4	666	-78.325%
2025-12-01	9.2500	9.2500	8.9400	8.9400	-2.295%	10	666	-80.313%
2025-11-28	9.1500	9.1500	9.1500	9.1500	+1.667%	1	666	-80.765%
2025-11-26	8.9500	9.0000	8.9100	9.0000	+4.651%	12	666	-80.444%
2025-11-25	8.1000	8.6000	7.8500	8.6000	+14.667%	32	666	-79.535%
2025-11-24	7.8000	8.0000	6.8500	7.5000	-16.013%	64	677	-76.533%
2025-11-21	9.2900	9.3100	8.9300	8.9300	-6.296%	47	669	-80.291%
2025-11-19	9.7500	9.7500	9.4500	9.5300	+7.562%	52	660	-81.532%
2025-11-18	9.0000	9.0000	8.8500	8.8600	-6.243%	44	659	-80.135%
2025-11-17	9.5000	9.5000	9.4000	9.4500	0.000%	13	621	-81.376%
2025-11-14	9.5000	9.5000	9.4500	9.4500	-5.500%	12	612	-81.376%
2025-11-13	9.9500	10.3500	9.9500	10.0000	-2.153%	10	602	-82.400%
2025-11-12	10.2500	10.3700	10.2200	10.2200	+8.493%	25	601	-82.779%
2025-11-11	9.2500	9.4200	9.2500	9.4200	+12.277%	7	593	-81.316%
2025-11-10	8.3900	8.4000	8.3900	8.3900	+2.317%	12	593	-79.023%
2025-11-07	8.4500	8.5500	8.1000	8.2000	-8.889%	50	581	-78.537%
2025-11-06	9.0000	9.0000	9.0000	9.0000	-2.703%	14	560	-80.444%
2025-11-05	8.5000	9.2500	8.2000	9.2500	+2.210%	130	546	-80.973%
2025-11-04	9.5000	9.5000	9.0500	9.0500	-5.434%	5	431	-80.552%
2025-11-03	9.6000	9.7300	9.5700	9.5700	+0.737%	3	427	-81.609%
2025-10-31	9.1000	9.5000	8.8900	9.5000	-2.062%	71	427	-81.474%
2025-10-30	8.3000	9.7000	8.3000	9.7000	-6.731%	33	408	-81.856%
2025-10-29	10.6000	10.6000	10.1800	10.4000	+0.873%	18	417	-83.077%
2025-10-28	10.4600	10.4600	10.3100	10.3100	-2.828%	6	411	-82.929%
2025-10-27	10.9000	10.9400	10.6100	10.6100	-4.758%	6	403	-83.412%
2025-10-24	11.2500	11.2500	10.8700	11.1400	+0.360%	9	403	-84.201%
2025-10-23	10.6800	11.1000	10.6800	11.1000	+3.064%	67	396	-84.144%
2025-10-22	11.1000	11.3000	10.7700	10.7700	-6.834%	18	385	-83.658%
2025-10-21	12.2000	12.2000	11.5600	11.5600	-6.774%	14	369	-84.775%
2025-10-20	12.3000	12.5500	12.3000	12.4000	+8.108%	25	355	-85.806%
2025-10-17	11.2000	11.4700	11.1000	11.4700	-8.240%	28	349	-84.656%
2025-10-16	13.1500	13.2500	12.5000	12.5000	-3.026%	25	326	-85.920%
2025-10-14	12.9500	13.0500	12.5000	12.8900	-2.348%	15	335	-86.346%
2025-10-10	14.3000	14.3000	13.2000	13.2000	-7.821%	5	330	-86.667%
2025-10-09	14.4500	14.5000	14.3200	14.3200	-1.918%	3	328	-87.709%
2025-10-07	14.6000	14.6000	14.6000	14.6000	-2.667%	1	325	-87.945%
2025-10-06	15.4000	15.6400	14.8900	15.0000	+2.529%	113	324	-88.267%
2025-10-03	14.3000	14.7500	14.3000	14.6300	-0.137%	5	225	-87.970%
2025-10-01	14.4100	14.6500	14.4100	14.6500	+21.476%	6	224	-87.986%
2025-09-30	12.0600	12.0600	12.0600	12.0600	-1.951%	7	219	-85.406%
2025-09-29	11.5000	12.5000	11.5000	12.3000	-0.162%	92	226	-85.691%
2025-09-26	12.3000	12.3200	11.8000	12.3200	-3.750%	4	135	-85.714%
2025-09-25	13.5500	13.5500	12.3000	12.8000	-7.246%	17	134	-86.250%
2025-09-24	13.8200	13.8200	13.8000	13.8000	-4.828%	4	132	-87.246%
2025-09-23	14.7700	15.2600	14.0700	14.5000	-4.290%	12	130	-87.862%
2025-09-22	14.9500	16.5000	14.5500	15.1500	-1.174%	14	118	-88.383%
2025-09-19	15.9000	16.8000	15.3300	15.3300	-2.667%	65	108	-88.519%
2025-09-18	15.0000	16.0000	15.0000	15.7500	+12.500%	35	59	-88.825%
2025-09-17	13.8000	14.0200	13.8000	14.0000	+11.910%	36	41	-87.429%
2025-09-16	12.5100	12.5100	12.5100	12.5100	0.000%	5	5	-85.931%