Dark

NVO20280121C65
NVO Jan 21 2028 65.00 Call (NVO280121C00065000)
option OPRA

EOD

Jul 1, 2026

6.03+6.726%(+0.38)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.1000	6.1000	6.0300	6.0300	+6.726%	5	2,427	0.000%
2026-06-30	5.7000	5.7000	5.6500	5.6500	0.000%	2	2,430	+6.726%
2026-06-29	5.8500	5.9000	5.6500	5.6500	-2.754%	29	2,430	+6.726%
2026-06-26	5.8000	5.8100	5.7500	5.8100	-1.525%	28	2,430	+3.787%
2026-06-25	5.5000	5.9000	5.5000	5.9000	+5.925%	4	2,429	+2.203%
2026-06-24	5.5500	5.5700	5.5500	5.5700	+1.273%	7	2,430	+8.259%
2026-06-23	5.3500	5.5000	5.3500	5.5000	+11.111%	9	2,433	+9.636%
2026-06-22	4.4000	4.9500	4.4000	4.9500	+20.146%	3	2,424	+21.818%
2026-06-18	4.1000	4.1200	4.0800	4.1200	-12.340%	6	2,421	+46.359%
2026-06-17	4.6500	4.7000	4.6500	4.7000	+10.588%	2	2,421	+28.298%
2026-06-16	4.2500	4.2500	4.2500	4.2500	-6.593%	160	2,421	+41.882%
2026-06-15	4.5500	4.5500	4.5500	4.5500	-1.087%	1	2,520	+32.527%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+2.222%	1	2,520	+31.087%
2026-06-11	4.4500	4.5000	4.4500	4.5000	+4.651%	4	2,520	+34.000%
2026-06-10	4.5500	4.6500	4.3000	4.3000	+7.500%	33	2,522	+40.233%
2026-06-09	3.9500	4.2000	3.7500	4.0000	+2.302%	51	2,522	+50.750%
2026-06-08	4.1000	4.1000	3.9100	3.9100	-15.914%	12	2,486	+54.220%
2026-06-05	4.6000	4.6500	4.5000	4.6500	-2.923%	34	2,485	+29.677%
2026-06-04	4.7500	4.8200	4.7200	4.7900	+15.422%	23	2,474	+25.887%
2026-06-03	4.1500	4.1500	4.1500	4.1500	-6.742%	1	2,479	+45.301%
2026-06-02	4.5000	4.5000	4.3000	4.4500	-5.920%	15	2,478	+35.506%
2026-06-01	4.9000	5.1000	4.6900	4.7300	-7.255%	115	2,476	+27.484%
2026-05-29	5.1500	5.3000	5.0600	5.1000	-4.135%	14	2,401	+18.235%
2026-05-28	4.8500	5.4500	4.8500	5.3200	+3.301%	36	2,401	+13.346%
2026-05-27	4.9600	5.1500	4.8500	5.1500	+7.069%	19	2,420	+17.087%
2026-05-26	4.9600	4.9600	4.8100	4.8100	-3.800%	4	2,427	+25.364%
2026-05-22	5.0000	5.0000	5.0000	5.0000	0.000%	1	2,428	+20.600%
2026-05-20	5.0100	5.0100	5.0000	5.0000	+6.383%	7	2,427	+20.600%
2026-05-19	4.7000	4.8500	4.7000	4.7000	-1.053%	32	2,422	+28.298%
2026-05-18	4.8500	5.1000	4.7500	4.7500	-5.567%	74	2,422	+26.947%
2026-05-15	5.3500	5.3500	5.0000	5.0300	-10.498%	17	2,422	+19.881%
2026-05-14	5.7500	5.7500	5.6200	5.6200	-9.355%	6	2,391	+7.295%
2026-05-13	5.8500	6.2000	5.8500	6.2000	+5.622%	8	2,397	-2.742%
2026-05-12	6.0900	6.0900	5.8700	5.8700	-4.553%	35	2,397	+2.726%
2026-05-11	6.1400	6.3800	5.8500	6.1500	+10.811%	33	2,397	-1.951%
2026-05-08	5.7100	5.7100	5.5500	5.5500	-1.770%	11	2,392	+8.649%
2026-05-07	6.0700	6.0700	5.6500	5.6500	-2.754%	5	2,382	+6.726%
2026-05-06	5.9000	6.0000	5.8100	5.8100	+6.606%	92	2,381	+3.787%
2026-05-05	5.4000	5.5000	5.2500	5.4500	+0.554%	115	2,394	+10.642%
2026-05-04	5.2300	5.4200	5.2000	5.4200	+5.859%	37	2,438	+11.255%
2026-05-01	4.9000	5.1200	4.9000	5.1200	+8.936%	31	2,420	+17.773%
2026-04-30	4.6000	4.7600	4.6000	4.7000	+21.134%	59	2,420	+28.298%
2026-04-29	4.0000	4.1500	3.8800	3.8800	-14.725%	18	2,435	+55.412%
2026-04-28	4.4000	4.5500	4.3500	4.5500	0.000%	12	2,418	+32.527%
2026-04-27	4.2500	4.5500	4.2500	4.5500	+10.437%	124	2,408	+32.527%
2026-04-24	3.9500	4.2500	3.9500	4.1200	+28.349%	215	2,298	+46.359%
2026-04-23	3.5300	3.5300	3.2100	3.2100	-8.547%	92	2,450	+87.850%
2026-04-22	3.5800	3.5800	3.5000	3.5100	-3.836%	13	2,420	+71.795%
2026-04-21	3.7500	4.0100	3.6300	3.6500	-5.195%	20	2,395	+65.205%
2026-04-20	3.7700	3.9500	3.7700	3.8500	+1.316%	34	2,395	+56.623%
2026-04-17	4.0000	4.0000	3.8000	3.8000	-5.000%	280	2,388	+58.684%
2026-04-16	3.9000	4.0300	3.8500	4.0000	-2.676%	48	2,112	+50.750%
2026-04-15	4.0000	4.1100	4.0000	4.1100	+12.603%	3	2,084	+46.715%
2026-04-14	3.5600	3.6500	3.5500	3.6500	+15.506%	114	2,083	+65.205%
2026-04-13	3.0700	3.1600	3.0700	3.1600	-1.250%	11	2,009	+90.823%
2026-04-10	3.5000	3.5000	3.2000	3.2000	+3.226%	10	2,009	+88.438%
2026-04-09	3.4400	3.4400	3.1000	3.1000	-11.429%	23	2,000	+94.516%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+12.903%	1	2,000	+72.286%
2026-04-07	3.0000	3.1000	3.0000	3.1000	+3.333%	12	2,001	+94.516%
2026-04-02	3.0500	3.0500	2.9000	3.0000	0.000%	8	2,008	+101.000%
2026-04-01	3.2700	3.2700	3.0000	3.0000	-1.316%	29	2,008	+101.000%
2026-03-31	3.0300	3.0400	3.0000	3.0400	+3.051%	9	2,010	+98.355%
2026-03-30	2.9500	2.9500	2.9500	2.9500	+3.509%	50	2,008	+104.407%
2026-03-27	3.0600	3.0600	2.8500	2.8500	-10.658%	10	2,011	+111.579%
2026-03-26	3.2000	3.2000	3.1800	3.1900	+5.980%	26	2,007	+89.028%
2026-03-25	3.3000	3.3000	3.0100	3.0100	-8.232%	6	2,007	+100.332%
2026-03-20	3.2800	3.2800	3.2800	3.2800	+5.806%	1	2,012	+83.841%
2026-03-19	3.1000	3.1000	3.1000	3.1000	-10.145%	4	2,012	+94.516%
2026-03-18	3.4500	3.4500	2.9000	3.4500	-6.757%	15	2,012	+74.783%
2026-03-17	3.8400	3.8400	3.7000	3.7000	0.000%	8	2,023	+62.973%
2026-03-16	3.7000	3.7000	3.7000	3.7000	0.000%	1	2,021	+62.973%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-8.642%	4	2,020	+62.973%
2026-03-11	4.0500	4.0500	4.0500	4.0500	+1.250%	10	2,022	+48.889%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-5.882%	1	2,012	+50.750%
2026-03-09	4.2500	4.2500	4.2500	4.2500	+6.250%	1	2,013	+41.882%
2026-03-05	3.9200	4.0000	3.9000	4.0000	+6.667%	10	2,015	+50.750%
2026-03-04	3.8000	3.8000	3.7500	3.7500	+4.167%	7	2,014	+60.800%
2026-03-03	3.4000	3.6000	3.3900	3.6000	-4.000%	7	2,016	+67.500%
2026-03-02	3.5500	3.7500	3.5500	3.7500	+1.351%	6	2,016	+60.800%
2026-02-27	3.7000	3.7000	3.7000	3.7000	0.000%	6	2,015	+62.973%
2026-02-26	3.7000	3.7300	3.7000	3.7000	-5.128%	11	2,013	+62.973%
2026-02-25	3.9000	3.9200	3.7000	3.9000	-3.704%	92	1,994	+54.615%
2026-02-24	3.9000	4.3400	3.9000	4.0500	-1.699%	51	1,994	+48.889%
2026-02-23	3.9000	5.0000	3.9000	4.1200	-41.890%	81	1,988	+46.359%
2026-02-20	7.2100	7.3500	7.0700	7.0900	-6.955%	34	1,986	-14.951%
2026-02-19	7.5000	7.6500	7.5000	7.6200	-3.788%	21	1,985	-20.866%
2026-02-18	8.1000	8.1000	7.9100	7.9200	-4.232%	7	1,968	-23.864%
2026-02-17	7.9400	8.2700	7.7300	8.2700	+5.350%	10	1,967	-27.086%
2026-02-13	7.9800	7.9800	7.8500	7.8500	+1.948%	751	1,507	-23.185%
2026-02-11	7.7700	7.7700	7.7000	7.7000	-3.750%	2	1,507	-21.688%
2026-02-10	8.2000	8.2000	8.0000	8.0000	-3.030%	2	1,508	-24.625%
2026-02-09	8.4000	8.4800	8.0200	8.2500	+13.793%	7	1,507	-26.909%
2026-02-06	7.0000	7.2500	6.8500	7.2500	+29.464%	40	1,509	-16.828%
2026-02-05	6.3200	6.4500	5.6000	5.6000	-20.567%	90	1,487	+7.679%
2026-02-04	8.5000	8.5000	7.0000	7.0500	-18.966%	92	1,547	-14.468%
2026-02-03	12.8700	12.9000	8.5000	8.7000	-34.831%	34	1,550	-30.690%
2026-02-02	13.1000	13.6500	13.1000	13.3500	-0.224%	21	1,557	-54.831%
2026-01-30	13.5000	13.5000	13.2900	13.3800	+0.602%	13	1,541	-54.933%
2026-01-29	13.5500	13.7300	13.2700	13.3000	-6.338%	18	1,530	-54.662%
2026-01-28	15.0000	15.0000	14.2000	14.2000	-10.127%	35	1,531	-57.535%
2026-01-27	15.4900	16.2200	15.4900	15.8000	-4.242%	470	1,535	-61.835%
2026-01-26	16.7000	16.8500	16.2000	16.5000	+6.041%	67	1,096	-63.455%
2026-01-23	16.3000	16.7200	15.5600	15.5600	-0.575%	105	1,031	-61.247%
2026-01-22	14.9600	15.8100	14.9600	15.6500	+10.679%	24	960	-61.470%
2026-01-21	14.0500	14.1400	13.2000	14.1400	-6.667%	19	963	-57.355%
2026-01-20	15.2200	15.9500	14.2000	15.1500	-3.195%	48	956	-60.198%
2026-01-16	14.0000	15.8300	13.5500	15.6500	+25.200%	142	903	-61.470%
2026-01-15	12.8500	12.9300	12.1000	12.5000	-8.088%	67	903	-51.760%
2026-01-14	13.4500	13.6000	13.3000	13.6000	-4.225%	7	860	-55.662%
2026-01-13	14.2800	14.4500	14.2000	14.2000	-0.838%	37	855	-57.535%
2026-01-12	13.9000	14.4500	13.9000	14.3200	+3.543%	4	846	-57.891%
2026-01-09	14.1400	14.4200	13.5500	13.8300	+7.626%	30	844	-56.399%
2026-01-08	12.9000	12.9000	12.8000	12.8500	+3.629%	27	842	-53.074%
2026-01-07	12.4500	12.4500	12.4000	12.4000	+2.058%	25	850	-51.371%
2026-01-06	12.9000	13.1400	12.1500	12.1500	+9.955%	27	836	-50.370%
2026-01-05	11.1800	12.1000	11.0000	11.0500	+10.500%	186	795	-45.430%
2026-01-02	9.9500	10.0000	9.9100	10.0000	+5.374%	15	795	-39.700%
2025-12-31	9.3200	9.4900	9.3200	9.4900	-0.105%	3	785	-36.459%
2025-12-30	9.7500	9.7500	9.5000	9.5000	-2.364%	94	785	-36.526%
2025-12-29	9.9000	9.9500	9.7300	9.7300	-3.663%	75	784	-38.027%
2025-12-26	10.6500	10.6500	10.1000	10.1000	-2.604%	8	713	-40.297%
2025-12-24	10.7200	10.7200	10.3700	10.3700	+5.279%	5	702	-41.851%
2025-12-23	10.5000	10.7000	9.7000	9.8500	+20.122%	40	702	-38.782%
2025-12-22	8.2000	8.2800	8.2000	8.2000	-1.205%	13	676	-26.463%
2025-12-19	8.3500	8.3500	8.3000	8.3000	+1.220%	11	663	-27.349%
2025-12-18	8.3000	8.3000	8.1500	8.2000	+0.367%	3	652	-26.463%
2025-12-17	8.4900	8.4900	8.1600	8.1700	-5.110%	3	649	-26.193%
2025-12-16	8.5500	8.6100	8.5500	8.6100	-7.914%	35	646	-29.965%
2025-12-12	9.7500	9.7500	9.3500	9.3500	+2.186%	38	658	-35.508%
2025-12-11	9.1000	9.1500	9.1000	9.1500	+10.241%	2	658	-34.098%
2025-12-10	8.3000	8.3000	8.3000	8.3000	+11.709%	1	660	-27.349%
2025-12-08	7.4500	7.4500	7.4300	7.4300	-9.280%	6	659	-18.843%
2025-12-05	8.6000	8.6000	8.1900	8.1900	0.000%	8	656	-26.374%
2025-12-04	7.9300	8.1900	7.9300	8.1900	+0.614%	15	660	-26.374%
2025-12-03	8.1300	8.1400	8.1300	8.1400	+0.246%	5	663	-25.921%
2025-12-02	8.4100	8.4100	8.1200	8.1200	-9.172%	4	666	-25.739%
2025-12-01	9.2500	9.2500	8.9400	8.9400	-2.295%	10	666	-32.550%
2025-11-28	9.1500	9.1500	9.1500	9.1500	+1.667%	1	666	-34.098%
2025-11-26	8.9500	9.0000	8.9100	9.0000	+4.651%	12	666	-33.000%
2025-11-25	8.1000	8.6000	7.8500	8.6000	+14.667%	32	666	-29.884%
2025-11-24	7.8000	8.0000	6.8500	7.5000	-16.013%	64	677	-19.600%
2025-11-21	9.2900	9.3100	8.9300	8.9300	-6.296%	47	669	-32.475%
2025-11-19	9.7500	9.7500	9.4500	9.5300	+7.562%	52	660	-36.726%
2025-11-18	9.0000	9.0000	8.8500	8.8600	-6.243%	44	659	-31.941%
2025-11-17	9.5000	9.5000	9.4000	9.4500	0.000%	13	621	-36.190%
2025-11-14	9.5000	9.5000	9.4500	9.4500	-5.500%	12	612	-36.190%
2025-11-13	9.9500	10.3500	9.9500	10.0000	-2.153%	10	602	-39.700%
2025-11-12	10.2500	10.3700	10.2200	10.2200	+8.493%	25	601	-40.998%
2025-11-11	9.2500	9.4200	9.2500	9.4200	+12.277%	7	593	-35.987%
2025-11-10	8.3900	8.4000	8.3900	8.3900	+2.317%	12	593	-28.129%
2025-11-07	8.4500	8.5500	8.1000	8.2000	-8.889%	50	581	-26.463%
2025-11-06	9.0000	9.0000	9.0000	9.0000	-2.703%	14	560	-33.000%
2025-11-05	8.5000	9.2500	8.2000	9.2500	+2.210%	130	546	-34.811%
2025-11-04	9.5000	9.5000	9.0500	9.0500	-5.434%	5	431	-33.370%
2025-11-03	9.6000	9.7300	9.5700	9.5700	+0.737%	3	427	-36.991%
2025-10-31	9.1000	9.5000	8.8900	9.5000	-2.062%	71	427	-36.526%
2025-10-30	8.3000	9.7000	8.3000	9.7000	-6.731%	33	408	-37.835%
2025-10-29	10.6000	10.6000	10.1800	10.4000	+0.873%	18	417	-42.019%
2025-10-28	10.4600	10.4600	10.3100	10.3100	-2.828%	6	411	-41.513%
2025-10-27	10.9000	10.9400	10.6100	10.6100	-4.758%	6	403	-43.167%
2025-10-24	11.2500	11.2500	10.8700	11.1400	+0.360%	9	403	-45.871%
2025-10-23	10.6800	11.1000	10.6800	11.1000	+3.064%	67	396	-45.676%
2025-10-22	11.1000	11.3000	10.7700	10.7700	-6.834%	18	385	-44.011%
2025-10-21	12.2000	12.2000	11.5600	11.5600	-6.774%	14	369	-47.837%
2025-10-20	12.3000	12.5500	12.3000	12.4000	+8.108%	25	355	-51.371%
2025-10-17	11.2000	11.4700	11.1000	11.4700	-8.240%	28	349	-47.428%
2025-10-16	13.1500	13.2500	12.5000	12.5000	-3.026%	25	326	-51.760%
2025-10-14	12.9500	13.0500	12.5000	12.8900	-2.348%	15	335	-53.220%
2025-10-10	14.3000	14.3000	13.2000	13.2000	-7.821%	5	330	-54.318%
2025-10-09	14.4500	14.5000	14.3200	14.3200	-1.918%	3	328	-57.891%
2025-10-07	14.6000	14.6000	14.6000	14.6000	-2.667%	1	325	-58.699%
2025-10-06	15.4000	15.6400	14.8900	15.0000	+2.529%	113	324	-59.800%
2025-10-03	14.3000	14.7500	14.3000	14.6300	-0.137%	5	225	-58.783%
2025-10-01	14.4100	14.6500	14.4100	14.6500	+21.476%	6	224	-58.840%
2025-09-30	12.0600	12.0600	12.0600	12.0600	-1.951%	7	219	-50.000%
2025-09-29	11.5000	12.5000	11.5000	12.3000	-0.162%	92	226	-50.976%
2025-09-26	12.3000	12.3200	11.8000	12.3200	-3.750%	4	135	-51.055%
2025-09-25	13.5500	13.5500	12.3000	12.8000	-7.246%	17	134	-52.891%
2025-09-24	13.8200	13.8200	13.8000	13.8000	-4.828%	4	132	-56.304%
2025-09-23	14.7700	15.2600	14.0700	14.5000	-4.290%	12	130	-58.414%
2025-09-22	14.9500	16.5000	14.5500	15.1500	-1.174%	14	118	-60.198%
2025-09-19	15.9000	16.8000	15.3300	15.3300	-2.667%	65	108	-60.665%
2025-09-18	15.0000	16.0000	15.0000	15.7500	+12.500%	35	59	-61.714%
2025-09-17	13.8000	14.0200	13.8000	14.0000	+11.910%	36	41	-56.929%
2025-09-16	12.5100	12.5100	12.5100	12.5100	0.000%	5	5	-51.799%