Dark

NVO20280121C65
NVO Jan 21 2028 65.00 Call (NVO280121C00065000)
option OPRA

EOD

Aug 13, 2026

3.95-1.985%(-0.08)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.9000	3.9700	3.8000	3.9500	-1.985%	26	2,772	0.000%
2026-08-12	4.0300	4.0300	4.0300	4.0300	-8.409%	1	2,752	-1.985%
2026-08-11	4.5300	4.5300	4.2500	4.4000	-1.124%	444	2,752	-10.227%
2026-08-10	4.3300	4.5000	4.3300	4.4500	0.000%	8	2,749	-11.236%
2026-08-07	4.4000	4.5000	4.3800	4.4500	+9.069%	40	2,752	-11.236%
2026-08-06	3.9000	4.0800	3.9000	4.0800	+4.884%	183	2,757	-3.186%
2026-08-05	4.0000	4.0000	3.8500	3.8900	+2.368%	46	2,937	+1.542%
2026-08-04	4.7000	4.7000	3.7000	3.8000	-14.607%	8	2,893	+3.947%
2026-08-03	4.3000	4.4500	4.3000	4.4500	-3.888%	34	2,895	-11.236%
2026-07-31	4.4000	4.7500	4.2600	4.6300	-29.848%	123	2,884	-14.687%
2026-07-29	6.3000	6.6000	6.3000	6.6000	+12.821%	4	2,788	-40.152%
2026-07-27	5.9000	5.9000	5.8500	5.8500	+4.839%	5	2,789	-32.479%
2026-07-23	5.5000	5.5800	5.5000	5.5800	+4.299%	21	2,789	-29.211%
2026-07-22	5.5200	5.5200	5.3500	5.3500	-10.084%	5	2,769	-26.168%
2026-07-20	6.0500	6.0500	5.6500	5.9500	-5.556%	32	2,774	-33.613%
2026-07-17	6.5300	6.6500	6.3000	6.3000	-5.263%	60	2,771	-37.302%
2026-07-16	6.6200	6.6500	6.6200	6.6500	+8.130%	4	2,789	-40.602%
2026-07-15	6.2400	6.3300	6.1500	6.1500	+6.586%	753	2,693	-35.772%
2026-07-14	5.5900	5.7700	5.5900	5.7700	+0.348%	4	2,413	-31.542%
2026-07-13	5.9200	5.9200	5.7500	5.7500	-4.167%	2	2,414	-31.304%
2026-07-10	5.9000	6.0000	5.9000	6.0000	+3.448%	43	2,414	-34.167%
2026-07-08	5.8000	5.9000	5.7600	5.8000	-6.752%	6	2,416	-31.897%
2026-07-07	6.3500	6.3500	6.2200	6.2200	+4.538%	5	2,414	-36.495%
2026-07-06	5.9500	5.9500	5.9500	5.9500	-9.160%	10	2,417	-33.613%
2026-07-02	6.5000	6.6500	6.5000	6.5500	+8.624%	27	2,427	-39.695%
2026-07-01	6.1000	6.1000	6.0300	6.0300	+6.726%	5	2,427	-34.494%
2026-06-30	5.7000	5.7000	5.6500	5.6500	0.000%	2	2,430	-30.088%
2026-06-29	5.8500	5.9000	5.6500	5.6500	-2.754%	29	2,430	-30.088%
2026-06-26	5.8000	5.8100	5.7500	5.8100	-1.525%	28	2,430	-32.014%
2026-06-25	5.5000	5.9000	5.5000	5.9000	+5.925%	4	2,429	-33.051%
2026-06-24	5.5500	5.5700	5.5500	5.5700	+1.273%	7	2,430	-29.084%
2026-06-23	5.3500	5.5000	5.3500	5.5000	+11.111%	9	2,433	-28.182%
2026-06-22	4.4000	4.9500	4.4000	4.9500	+20.146%	3	2,424	-20.202%
2026-06-18	4.1000	4.1200	4.0800	4.1200	-12.340%	6	2,421	-4.126%
2026-06-17	4.6500	4.7000	4.6500	4.7000	+10.588%	2	2,421	-15.957%
2026-06-16	4.2500	4.2500	4.2500	4.2500	-6.593%	160	2,421	-7.059%
2026-06-15	4.5500	4.5500	4.5500	4.5500	-1.087%	1	2,520	-13.187%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+2.222%	1	2,520	-14.130%
2026-06-11	4.4500	4.5000	4.4500	4.5000	+4.651%	4	2,520	-12.222%
2026-06-10	4.5500	4.6500	4.3000	4.3000	+7.500%	33	2,522	-8.140%
2026-06-09	3.9500	4.2000	3.7500	4.0000	+2.302%	51	2,522	-1.250%
2026-06-08	4.1000	4.1000	3.9100	3.9100	-15.914%	12	2,486	+1.023%
2026-06-05	4.6000	4.6500	4.5000	4.6500	-2.923%	34	2,485	-15.054%
2026-06-04	4.7500	4.8200	4.7200	4.7900	+15.422%	23	2,474	-17.537%
2026-06-03	4.1500	4.1500	4.1500	4.1500	-6.742%	1	2,479	-4.819%
2026-06-02	4.5000	4.5000	4.3000	4.4500	-5.920%	15	2,478	-11.236%
2026-06-01	4.9000	5.1000	4.6900	4.7300	-7.255%	115	2,476	-16.490%
2026-05-29	5.1500	5.3000	5.0600	5.1000	-4.135%	14	2,401	-22.549%
2026-05-28	4.8500	5.4500	4.8500	5.3200	+3.301%	36	2,401	-25.752%
2026-05-27	4.9600	5.1500	4.8500	5.1500	+7.069%	19	2,420	-23.301%
2026-05-26	4.9600	4.9600	4.8100	4.8100	-3.800%	4	2,427	-17.879%
2026-05-22	5.0000	5.0000	5.0000	5.0000	0.000%	1	2,428	-21.000%
2026-05-20	5.0100	5.0100	5.0000	5.0000	+6.383%	7	2,427	-21.000%
2026-05-19	4.7000	4.8500	4.7000	4.7000	-1.053%	32	2,422	-15.957%
2026-05-18	4.8500	5.1000	4.7500	4.7500	-5.567%	74	2,422	-16.842%
2026-05-15	5.3500	5.3500	5.0000	5.0300	-10.498%	17	2,422	-21.471%
2026-05-14	5.7500	5.7500	5.6200	5.6200	-9.355%	6	2,391	-29.715%
2026-05-13	5.8500	6.2000	5.8500	6.2000	+5.622%	8	2,397	-36.290%
2026-05-12	6.0900	6.0900	5.8700	5.8700	-4.553%	35	2,397	-32.709%
2026-05-11	6.1400	6.3800	5.8500	6.1500	+10.811%	33	2,397	-35.772%
2026-05-08	5.7100	5.7100	5.5500	5.5500	-1.770%	11	2,392	-28.829%
2026-05-07	6.0700	6.0700	5.6500	5.6500	-2.754%	5	2,382	-30.088%
2026-05-06	5.9000	6.0000	5.8100	5.8100	+6.606%	92	2,381	-32.014%
2026-05-05	5.4000	5.5000	5.2500	5.4500	+0.554%	115	2,394	-27.523%
2026-05-04	5.2300	5.4200	5.2000	5.4200	+5.859%	37	2,438	-27.122%
2026-05-01	4.9000	5.1200	4.9000	5.1200	+8.936%	31	2,420	-22.852%
2026-04-30	4.6000	4.7600	4.6000	4.7000	+21.134%	59	2,420	-15.957%
2026-04-29	4.0000	4.1500	3.8800	3.8800	-14.725%	18	2,435	+1.804%
2026-04-28	4.4000	4.5500	4.3500	4.5500	0.000%	12	2,418	-13.187%
2026-04-27	4.2500	4.5500	4.2500	4.5500	+10.437%	124	2,408	-13.187%
2026-04-24	3.9500	4.2500	3.9500	4.1200	+28.349%	215	2,298	-4.126%
2026-04-23	3.5300	3.5300	3.2100	3.2100	-8.547%	92	2,450	+23.053%
2026-04-22	3.5800	3.5800	3.5000	3.5100	-3.836%	13	2,420	+12.536%
2026-04-21	3.7500	4.0100	3.6300	3.6500	-5.195%	20	2,395	+8.219%
2026-04-20	3.7700	3.9500	3.7700	3.8500	+1.316%	34	2,395	+2.597%
2026-04-17	4.0000	4.0000	3.8000	3.8000	-5.000%	280	2,388	+3.947%
2026-04-16	3.9000	4.0300	3.8500	4.0000	-2.676%	48	2,112	-1.250%
2026-04-15	4.0000	4.1100	4.0000	4.1100	+12.603%	3	2,084	-3.893%
2026-04-14	3.5600	3.6500	3.5500	3.6500	+15.506%	114	2,083	+8.219%
2026-04-13	3.0700	3.1600	3.0700	3.1600	-1.250%	11	2,009	+25.000%
2026-04-10	3.5000	3.5000	3.2000	3.2000	+3.226%	10	2,009	+23.438%
2026-04-09	3.4400	3.4400	3.1000	3.1000	-11.429%	23	2,000	+27.419%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+12.903%	1	2,000	+12.857%
2026-04-07	3.0000	3.1000	3.0000	3.1000	+3.333%	12	2,001	+27.419%
2026-04-02	3.0500	3.0500	2.9000	3.0000	0.000%	8	2,008	+31.667%
2026-04-01	3.2700	3.2700	3.0000	3.0000	-1.316%	29	2,008	+31.667%
2026-03-31	3.0300	3.0400	3.0000	3.0400	+3.051%	9	2,010	+29.934%
2026-03-30	2.9500	2.9500	2.9500	2.9500	+3.509%	50	2,008	+33.898%
2026-03-27	3.0600	3.0600	2.8500	2.8500	-10.658%	10	2,011	+38.596%
2026-03-26	3.2000	3.2000	3.1800	3.1900	+5.980%	26	2,007	+23.824%
2026-03-25	3.3000	3.3000	3.0100	3.0100	-8.232%	6	2,007	+31.229%
2026-03-20	3.2800	3.2800	3.2800	3.2800	+5.806%	1	2,012	+20.427%
2026-03-19	3.1000	3.1000	3.1000	3.1000	-10.145%	4	2,012	+27.419%
2026-03-18	3.4500	3.4500	2.9000	3.4500	-6.757%	15	2,012	+14.493%
2026-03-17	3.8400	3.8400	3.7000	3.7000	0.000%	8	2,023	+6.757%
2026-03-16	3.7000	3.7000	3.7000	3.7000	0.000%	1	2,021	+6.757%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-8.642%	4	2,020	+6.757%
2026-03-11	4.0500	4.0500	4.0500	4.0500	+1.250%	10	2,022	-2.469%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-5.882%	1	2,012	-1.250%
2026-03-09	4.2500	4.2500	4.2500	4.2500	+6.250%	1	2,013	-7.059%
2026-03-05	3.9200	4.0000	3.9000	4.0000	+6.667%	10	2,015	-1.250%
2026-03-04	3.8000	3.8000	3.7500	3.7500	+4.167%	7	2,014	+5.333%
2026-03-03	3.4000	3.6000	3.3900	3.6000	-4.000%	7	2,016	+9.722%
2026-03-02	3.5500	3.7500	3.5500	3.7500	+1.351%	6	2,016	+5.333%
2026-02-27	3.7000	3.7000	3.7000	3.7000	0.000%	6	2,015	+6.757%
2026-02-26	3.7000	3.7300	3.7000	3.7000	-5.128%	11	2,013	+6.757%
2026-02-25	3.9000	3.9200	3.7000	3.9000	-3.704%	92	1,994	+1.282%
2026-02-24	3.9000	4.3400	3.9000	4.0500	-1.699%	51	1,994	-2.469%
2026-02-23	3.9000	5.0000	3.9000	4.1200	-41.890%	81	1,988	-4.126%
2026-02-20	7.2100	7.3500	7.0700	7.0900	-6.955%	34	1,986	-44.288%
2026-02-19	7.5000	7.6500	7.5000	7.6200	-3.788%	21	1,985	-48.163%
2026-02-18	8.1000	8.1000	7.9100	7.9200	-4.232%	7	1,968	-50.126%
2026-02-17	7.9400	8.2700	7.7300	8.2700	+5.350%	10	1,967	-52.237%
2026-02-13	7.9800	7.9800	7.8500	7.8500	+1.948%	751	1,507	-49.682%
2026-02-11	7.7700	7.7700	7.7000	7.7000	-3.750%	2	1,507	-48.701%
2026-02-10	8.2000	8.2000	8.0000	8.0000	-3.030%	2	1,508	-50.625%
2026-02-09	8.4000	8.4800	8.0200	8.2500	+13.793%	7	1,507	-52.121%
2026-02-06	7.0000	7.2500	6.8500	7.2500	+29.464%	40	1,509	-45.517%
2026-02-05	6.3200	6.4500	5.6000	5.6000	-20.567%	90	1,487	-29.464%
2026-02-04	8.5000	8.5000	7.0000	7.0500	-18.966%	92	1,547	-43.972%
2026-02-03	12.8700	12.9000	8.5000	8.7000	-34.831%	34	1,550	-54.598%
2026-02-02	13.1000	13.6500	13.1000	13.3500	-0.224%	21	1,557	-70.412%
2026-01-30	13.5000	13.5000	13.2900	13.3800	+0.602%	13	1,541	-70.478%
2026-01-29	13.5500	13.7300	13.2700	13.3000	-6.338%	18	1,530	-70.301%
2026-01-28	15.0000	15.0000	14.2000	14.2000	-10.127%	35	1,531	-72.183%
2026-01-27	15.4900	16.2200	15.4900	15.8000	-4.242%	470	1,535	-75.000%
2026-01-26	16.7000	16.8500	16.2000	16.5000	+6.041%	67	1,096	-76.061%
2026-01-23	16.3000	16.7200	15.5600	15.5600	-0.575%	105	1,031	-74.614%
2026-01-22	14.9600	15.8100	14.9600	15.6500	+10.679%	24	960	-74.760%
2026-01-21	14.0500	14.1400	13.2000	14.1400	-6.667%	19	963	-72.065%
2026-01-20	15.2200	15.9500	14.2000	15.1500	-3.195%	48	956	-73.927%
2026-01-16	14.0000	15.8300	13.5500	15.6500	+25.200%	142	903	-74.760%
2026-01-15	12.8500	12.9300	12.1000	12.5000	-8.088%	67	903	-68.400%
2026-01-14	13.4500	13.6000	13.3000	13.6000	-4.225%	7	860	-70.956%
2026-01-13	14.2800	14.4500	14.2000	14.2000	-0.838%	37	855	-72.183%
2026-01-12	13.9000	14.4500	13.9000	14.3200	+3.543%	4	846	-72.416%
2026-01-09	14.1400	14.4200	13.5500	13.8300	+7.626%	30	844	-71.439%
2026-01-08	12.9000	12.9000	12.8000	12.8500	+3.629%	27	842	-69.261%
2026-01-07	12.4500	12.4500	12.4000	12.4000	+2.058%	25	850	-68.145%
2026-01-06	12.9000	13.1400	12.1500	12.1500	+9.955%	27	836	-67.490%
2026-01-05	11.1800	12.1000	11.0000	11.0500	+10.500%	186	795	-64.253%
2026-01-02	9.9500	10.0000	9.9100	10.0000	+5.374%	15	795	-60.500%
2025-12-31	9.3200	9.4900	9.3200	9.4900	-0.105%	3	785	-58.377%
2025-12-30	9.7500	9.7500	9.5000	9.5000	-2.364%	94	785	-58.421%
2025-12-29	9.9000	9.9500	9.7300	9.7300	-3.663%	75	784	-59.404%
2025-12-26	10.6500	10.6500	10.1000	10.1000	-2.604%	8	713	-60.891%
2025-12-24	10.7200	10.7200	10.3700	10.3700	+5.279%	5	702	-61.909%
2025-12-23	10.5000	10.7000	9.7000	9.8500	+20.122%	40	702	-59.898%
2025-12-22	8.2000	8.2800	8.2000	8.2000	-1.205%	13	676	-51.829%
2025-12-19	8.3500	8.3500	8.3000	8.3000	+1.220%	11	663	-52.410%
2025-12-18	8.3000	8.3000	8.1500	8.2000	+0.367%	3	652	-51.829%
2025-12-17	8.4900	8.4900	8.1600	8.1700	-5.110%	3	649	-51.652%
2025-12-16	8.5500	8.6100	8.5500	8.6100	-7.914%	35	646	-54.123%
2025-12-12	9.7500	9.7500	9.3500	9.3500	+2.186%	38	658	-57.754%
2025-12-11	9.1000	9.1500	9.1000	9.1500	+10.241%	2	658	-56.831%
2025-12-10	8.3000	8.3000	8.3000	8.3000	+11.709%	1	660	-52.410%
2025-12-08	7.4500	7.4500	7.4300	7.4300	-9.280%	6	659	-46.837%
2025-12-05	8.6000	8.6000	8.1900	8.1900	0.000%	8	656	-51.770%
2025-12-04	7.9300	8.1900	7.9300	8.1900	+0.614%	15	660	-51.770%
2025-12-03	8.1300	8.1400	8.1300	8.1400	+0.246%	5	663	-51.474%
2025-12-02	8.4100	8.4100	8.1200	8.1200	-9.172%	4	666	-51.355%
2025-12-01	9.2500	9.2500	8.9400	8.9400	-2.295%	10	666	-55.817%
2025-11-28	9.1500	9.1500	9.1500	9.1500	+1.667%	1	666	-56.831%
2025-11-26	8.9500	9.0000	8.9100	9.0000	+4.651%	12	666	-56.111%
2025-11-25	8.1000	8.6000	7.8500	8.6000	+14.667%	32	666	-54.070%
2025-11-24	7.8000	8.0000	6.8500	7.5000	-16.013%	64	677	-47.333%
2025-11-21	9.2900	9.3100	8.9300	8.9300	-6.296%	47	669	-55.767%
2025-11-19	9.7500	9.7500	9.4500	9.5300	+7.562%	52	660	-58.552%
2025-11-18	9.0000	9.0000	8.8500	8.8600	-6.243%	44	659	-55.418%
2025-11-17	9.5000	9.5000	9.4000	9.4500	0.000%	13	621	-58.201%
2025-11-14	9.5000	9.5000	9.4500	9.4500	-5.500%	12	612	-58.201%
2025-11-13	9.9500	10.3500	9.9500	10.0000	-2.153%	10	602	-60.500%
2025-11-12	10.2500	10.3700	10.2200	10.2200	+8.493%	25	601	-61.350%
2025-11-11	9.2500	9.4200	9.2500	9.4200	+12.277%	7	593	-58.068%
2025-11-10	8.3900	8.4000	8.3900	8.3900	+2.317%	12	593	-52.920%
2025-11-07	8.4500	8.5500	8.1000	8.2000	-8.889%	50	581	-51.829%
2025-11-06	9.0000	9.0000	9.0000	9.0000	-2.703%	14	560	-56.111%
2025-11-05	8.5000	9.2500	8.2000	9.2500	+2.210%	130	546	-57.297%
2025-11-04	9.5000	9.5000	9.0500	9.0500	-5.434%	5	431	-56.354%
2025-11-03	9.6000	9.7300	9.5700	9.5700	+0.737%	3	427	-58.725%
2025-10-31	9.1000	9.5000	8.8900	9.5000	-2.062%	71	427	-58.421%
2025-10-30	8.3000	9.7000	8.3000	9.7000	-6.731%	33	408	-59.278%
2025-10-29	10.6000	10.6000	10.1800	10.4000	+0.873%	18	417	-62.019%
2025-10-28	10.4600	10.4600	10.3100	10.3100	-2.828%	6	411	-61.688%
2025-10-27	10.9000	10.9400	10.6100	10.6100	-4.758%	6	403	-62.771%
2025-10-24	11.2500	11.2500	10.8700	11.1400	+0.360%	9	403	-64.542%
2025-10-23	10.6800	11.1000	10.6800	11.1000	+3.064%	67	396	-64.414%
2025-10-22	11.1000	11.3000	10.7700	10.7700	-6.834%	18	385	-63.324%
2025-10-21	12.2000	12.2000	11.5600	11.5600	-6.774%	14	369	-65.830%
2025-10-20	12.3000	12.5500	12.3000	12.4000	+8.108%	25	355	-68.145%
2025-10-17	11.2000	11.4700	11.1000	11.4700	-8.240%	28	349	-65.562%
2025-10-16	13.1500	13.2500	12.5000	12.5000	-3.026%	25	326	-68.400%
2025-10-14	12.9500	13.0500	12.5000	12.8900	-2.348%	15	335	-69.356%
2025-10-10	14.3000	14.3000	13.2000	13.2000	-7.821%	5	330	-70.076%
2025-10-09	14.4500	14.5000	14.3200	14.3200	-1.918%	3	328	-72.416%
2025-10-07	14.6000	14.6000	14.6000	14.6000	-2.667%	1	325	-72.945%
2025-10-06	15.4000	15.6400	14.8900	15.0000	+2.529%	113	324	-73.667%
2025-10-03	14.3000	14.7500	14.3000	14.6300	-0.137%	5	225	-73.001%
2025-10-01	14.4100	14.6500	14.4100	14.6500	+21.476%	6	224	-73.038%
2025-09-30	12.0600	12.0600	12.0600	12.0600	-1.951%	7	219	-67.247%
2025-09-29	11.5000	12.5000	11.5000	12.3000	-0.162%	92	226	-67.886%
2025-09-26	12.3000	12.3200	11.8000	12.3200	-3.750%	4	135	-67.938%
2025-09-25	13.5500	13.5500	12.3000	12.8000	-7.246%	17	134	-69.141%
2025-09-24	13.8200	13.8200	13.8000	13.8000	-4.828%	4	132	-71.377%
2025-09-23	14.7700	15.2600	14.0700	14.5000	-4.290%	12	130	-72.759%
2025-09-22	14.9500	16.5000	14.5500	15.1500	-1.174%	14	118	-73.927%
2025-09-19	15.9000	16.8000	15.3300	15.3300	-2.667%	65	108	-74.234%
2025-09-18	15.0000	16.0000	15.0000	15.7500	+12.500%	35	59	-74.921%
2025-09-17	13.8000	14.0200	13.8000	14.0000	+11.910%	36	41	-71.786%
2025-09-16	12.5100	12.5100	12.5100	12.5100	0.000%	5	5	-68.425%