Dark

NVO20280121C60
NVO Jan 21 2028 60.00 Call (NVO280121C00060000)
option OPRA

EOD

Sep 30, 2026

2.25+3.211%(+0.07)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1300	2.3000	2.1000	2.2500	+3.211%	13	6,322	0.000%
2026-09-29	2.1500	2.2000	2.1500	2.1800	-7.234%	4	6,325	+3.211%
2026-09-28	2.2600	2.3500	2.1500	2.3500	+2.174%	81	6,323	-4.255%
2026-09-25	2.4100	2.4100	2.3000	2.3000	-2.128%	23	6,319	-2.174%
2026-09-24	2.3500	2.3500	2.1600	2.3500	+2.174%	48	6,318	-4.255%
2026-09-23	2.5000	2.5000	2.3000	2.3000	-14.815%	171	6,313	-2.174%
2026-09-22	2.7200	2.7200	2.5900	2.7000	-5.263%	91	6,331	-16.667%
2026-09-21	3.0000	3.0000	2.6800	2.8500	-22.973%	446	6,317	-21.053%
2026-09-18	3.7100	3.7500	3.7000	3.7000	-3.896%	13	6,442	-39.189%
2026-09-17	3.3800	3.8500	3.3500	3.8500	+14.925%	26	6,432	-41.558%
2026-09-16	3.5000	3.5000	3.2500	3.3500	-7.459%	79	6,434	-32.836%
2026-09-15	3.6500	3.6500	3.5500	3.6200	-6.941%	56	6,433	-37.845%
2026-09-14	3.8000	3.9300	3.7900	3.8900	+3.733%	52	6,429	-42.159%
2026-09-11	3.7200	3.8000	3.6400	3.7500	-9.639%	48	6,416	-40.000%
2026-09-10	4.1500	4.2000	4.0500	4.1500	-3.488%	38	6,407	-45.783%
2026-09-09	4.5000	4.6500	4.3000	4.3000	-5.495%	30	6,415	-47.674%
2026-09-08	4.6500	4.7000	4.5500	4.5500	-9.000%	34	6,424	-50.549%
2026-09-04	5.2000	5.2000	4.7500	5.0000	-7.407%	29	6,439	-55.000%
2026-09-03	5.5000	5.5000	5.1800	5.4000	+4.854%	88	6,439	-58.333%
2026-09-02	5.0000	5.2000	5.0000	5.1500	+12.691%	24	6,510	-56.311%
2026-09-01	4.9000	4.9000	4.5000	4.5700	-1.720%	160	6,497	-50.766%
2026-08-31	4.6500	4.8000	4.6500	4.6500	-4.124%	58	6,539	-51.613%
2026-08-28	5.1000	5.1000	4.8500	4.8500	-7.443%	153	6,508	-53.608%
2026-08-27	4.8400	5.2400	4.8400	5.2400	-4.727%	72	6,410	-57.061%
2026-08-26	5.7200	5.7200	5.2800	5.5000	-8.333%	108	6,413	-59.091%
2026-08-25	5.5000	6.0000	5.5000	6.0000	+17.647%	290	6,338	-62.500%
2026-08-24	5.0500	5.1000	4.9800	5.1000	+2.000%	26	6,105	-55.882%
2026-08-21	4.7000	5.0000	4.7000	5.0000	+6.383%	30	6,108	-55.000%
2026-08-20	4.9000	4.9000	4.7000	4.7000	-4.082%	24	6,103	-52.128%
2026-08-19	5.1000	5.1000	4.7000	4.9000	+1.031%	28	6,083	-54.082%
2026-08-18	4.6000	4.9300	4.6000	4.8500	+7.778%	45	6,081	-53.608%
2026-08-17	4.5500	4.6000	4.5000	4.5000	-2.597%	33	6,072	-50.000%
2026-08-14	5.0000	5.0000	4.6200	4.6200	-11.154%	369	6,064	-51.299%
2026-08-13	4.8000	5.2000	4.8000	5.2000	+4.000%	47	6,177	-56.731%
2026-08-12	4.9800	5.0000	4.9500	5.0000	-6.542%	64	6,178	-55.000%
2026-08-11	5.5500	5.5500	5.3500	5.3500	-6.140%	185	6,178	-57.944%
2026-08-10	5.4500	5.7000	5.4000	5.7000	+2.703%	12	6,176	-60.526%
2026-08-07	5.3900	5.5500	5.3900	5.5500	+10.338%	15	6,182	-59.459%
2026-08-06	5.1000	5.1000	4.9000	5.0300	+8.639%	112	6,182	-55.268%
2026-08-05	4.9000	5.0500	4.5500	4.6300	+0.652%	338	6,147	-51.404%
2026-08-04	5.8500	7.4500	4.5000	4.6000	-20.690%	124	5,953	-51.087%
2026-08-03	5.6000	5.8000	5.4000	5.8000	+3.571%	28	5,949	-61.207%
2026-07-31	5.4000	5.8800	5.0500	5.6000	-25.033%	206	5,941	-59.821%
2026-07-30	7.3500	7.5000	7.3500	7.4700	-5.443%	24	5,938	-69.880%
2026-07-29	7.8000	8.0500	7.8000	7.9000	+1.282%	27	5,920	-71.519%
2026-07-28	7.6500	7.9000	7.5300	7.8000	+8.333%	27	5,927	-71.154%
2026-07-27	7.2000	7.3000	7.1000	7.2000	+8.271%	12	5,924	-68.750%
2026-07-24	7.0000	7.0000	6.6500	6.6500	+2.623%	12	5,929	-66.165%
2026-07-23	6.7500	6.7900	6.4800	6.4800	-0.308%	112	5,930	-65.278%
2026-07-22	6.5000	6.7000	6.5000	6.5000	-7.143%	51	5,896	-65.385%
2026-07-21	7.0000	7.0000	7.0000	7.0000	-2.098%	1	5,895	-67.857%
2026-07-20	7.2000	7.4000	7.1500	7.1500	-4.027%	20	5,895	-68.531%
2026-07-17	7.8000	7.8000	7.4500	7.4500	-8.025%	3	5,898	-69.799%
2026-07-16	8.1000	8.1000	8.1000	8.1000	+8.000%	38	5,900	-72.222%
2026-07-15	7.2700	7.7500	7.2500	7.5000	+8.696%	30	5,909	-70.000%
2026-07-14	6.6000	6.9000	6.6000	6.9000	-3.900%	4	5,910	-67.391%
2026-07-13	7.0800	7.1800	7.0000	7.1800	+2.571%	5	5,912	-68.663%
2026-07-10	6.9500	7.0000	6.9500	7.0000	+0.575%	31	5,914	-67.857%
2026-07-09	7.0000	7.0500	6.9200	6.9600	-0.571%	115	5,914	-67.672%
2026-07-08	7.0000	7.0000	7.0000	7.0000	-6.040%	1	5,918	-67.857%
2026-07-07	7.7500	7.7500	7.3000	7.4500	+1.637%	51	5,917	-69.799%
2026-07-06	7.4000	7.5000	7.1000	7.3300	-6.624%	20	5,918	-69.304%
2026-07-02	7.6200	8.0000	7.6200	7.8500	+10.563%	47	5,924	-71.338%
2026-07-01	7.3500	7.3500	7.1000	7.1000	+5.185%	19	5,924	-68.310%
2026-06-30	6.9000	6.9000	6.7500	6.7500	-3.295%	54	5,928	-66.667%
2026-06-29	7.0000	7.0000	6.8300	6.9800	+4.179%	33	5,910	-67.765%
2026-06-26	6.7400	7.0000	6.7000	6.7000	-0.149%	54	5,910	-66.418%
2026-06-25	6.9500	6.9500	6.7100	6.7100	-2.044%	108	5,877	-66.468%
2026-06-24	6.6600	6.8500	6.5500	6.8500	+7.535%	136	5,933	-67.153%
2026-06-23	6.4400	6.6000	6.3100	6.3700	+4.426%	41	5,941	-64.678%
2026-06-22	5.8200	6.1600	5.8200	6.1000	+24.490%	23	5,927	-63.115%
2026-06-18	5.0000	5.0000	4.8900	4.9000	-10.909%	67	5,940	-54.082%
2026-06-17	5.6700	5.6700	5.4000	5.5000	+5.163%	14	5,940	-59.091%
2026-06-16	5.4000	5.4000	5.2000	5.2300	-3.860%	21	5,940	-56.979%
2026-06-15	5.5500	5.5500	5.4200	5.4400	+1.115%	15	5,954	-58.640%
2026-06-12	5.4700	5.5600	5.3800	5.3800	-2.182%	31	5,954	-58.178%
2026-06-11	5.1900	5.5000	5.1900	5.5000	+3.774%	30	5,954	-59.091%
2026-06-10	5.2000	5.6000	4.9800	5.3000	+7.071%	13	5,965	-57.547%
2026-06-09	4.6600	4.9500	4.5500	4.9500	+7.609%	40	5,967	-54.545%
2026-06-08	4.8000	5.0300	4.6000	4.6000	-12.713%	49	5,972	-51.087%
2026-06-05	5.6200	5.6200	5.1700	5.2700	-6.726%	34	5,975	-57.306%
2026-06-04	5.3000	5.8500	5.3000	5.6500	+15.071%	107	5,979	-60.177%
2026-06-03	5.1000	5.1000	4.9000	4.9100	-7.358%	20	5,985	-54.175%
2026-06-02	5.4500	5.6000	5.0500	5.3000	-6.195%	119	5,986	-57.547%
2026-06-01	6.1000	6.1000	5.5500	5.6500	-9.600%	61	6,001	-60.177%
2026-05-29	6.3000	6.3000	6.1500	6.2500	0.000%	25	6,004	-64.000%
2026-05-28	5.8000	6.3500	5.8000	6.2500	+5.932%	30	6,009	-64.000%
2026-05-27	5.8000	6.0800	5.8000	5.9000	+1.724%	56	6,017	-61.864%
2026-05-26	5.8300	5.9900	5.7200	5.8000	-1.695%	13	6,026	-61.207%
2026-05-22	5.8100	6.0000	5.8100	5.9000	+3.509%	40	6,031	-61.864%
2026-05-21	5.6500	5.7000	5.6500	5.7000	-6.250%	6	6,037	-60.526%
2026-05-20	6.0100	6.1000	5.9200	6.0800	+6.667%	19	6,037	-62.993%
2026-05-19	5.8000	5.8500	5.7000	5.7000	-1.724%	73	6,052	-60.526%
2026-05-18	5.7500	5.8000	5.6000	5.8000	-2.521%	89	6,052	-61.207%
2026-05-15	6.0500	6.4500	5.9500	5.9500	-10.256%	40	6,052	-62.185%
2026-05-14	6.8000	6.9500	6.6200	6.6300	-8.552%	87	6,056	-66.063%
2026-05-13	7.1000	7.2600	6.9500	7.2500	+2.113%	33	5,999	-68.966%
2026-05-12	7.2000	7.2000	6.9000	7.1000	+3.650%	27	5,999	-68.310%
2026-05-11	7.1500	7.4200	6.8500	6.8500	+1.632%	151	5,999	-67.153%
2026-05-08	6.6000	6.7400	6.5000	6.7400	+0.298%	17	6,027	-66.617%
2026-05-07	7.0900	7.5000	6.7200	6.7200	-2.183%	83	6,026	-66.518%
2026-05-06	7.6000	7.6000	6.7500	6.8700	+6.677%	218	6,030	-67.249%
2026-05-05	6.2500	6.6000	6.2400	6.4400	+2.222%	137	6,028	-65.062%
2026-05-04	6.1500	6.3700	6.1000	6.3000	+3.789%	67	6,059	-64.286%
2026-05-01	5.8000	6.2500	5.7200	6.0700	+12.407%	73	6,108	-62.932%
2026-04-30	5.3700	5.6700	5.3000	5.4000	+17.391%	64	6,108	-58.333%
2026-04-29	4.8000	4.8000	4.5700	4.6000	-8.000%	15	6,114	-51.087%
2026-04-28	5.1800	5.3500	5.0000	5.0000	-3.846%	59	6,116	-55.000%
2026-04-27	5.1000	5.3500	5.1000	5.2000	+4.628%	40	6,083	-56.731%
2026-04-24	4.5000	5.0000	4.5000	4.9700	+27.436%	464	6,065	-54.728%
2026-04-23	4.0700	4.0700	3.8400	3.9000	-7.143%	78	5,964	-42.308%
2026-04-22	4.3000	4.3000	4.2000	4.2000	-5.618%	166	5,939	-46.429%
2026-04-21	4.4800	4.5000	4.2000	4.4500	-4.711%	104	5,805	-49.438%
2026-04-20	4.5500	4.6700	4.5000	4.6700	+1.522%	19	5,805	-51.820%
2026-04-17	4.7500	4.8000	4.6000	4.6000	-4.167%	42	5,790	-51.087%
2026-04-16	5.1500	5.1500	4.6500	4.8000	-2.041%	81	5,807	-53.125%
2026-04-15	4.3000	4.9300	4.3000	4.9000	+13.953%	73	5,809	-54.082%
2026-04-14	4.2300	4.3500	4.1800	4.3000	+7.500%	138	5,803	-47.674%
2026-04-13	3.8000	4.0000	3.7400	4.0000	+4.712%	15	5,839	-43.750%
2026-04-10	4.1000	4.1000	3.8200	3.8200	-0.779%	7	5,840	-41.099%
2026-04-09	3.7000	3.8500	3.7000	3.8500	-0.773%	50	5,840	-41.558%
2026-04-08	4.1000	4.1000	3.8800	3.8800	-3.000%	25	5,874	-42.010%
2026-04-07	3.6000	4.0000	3.5900	4.0000	+10.803%	126	5,887	-43.750%
2026-04-06	3.9000	4.0400	3.6100	3.6100	-2.432%	37	5,933	-37.673%
2026-04-02	3.4900	3.7000	3.4900	3.7000	+0.817%	45	5,900	-39.189%
2026-04-01	3.9300	3.9300	3.6500	3.6700	-3.927%	97	5,900	-38.692%
2026-03-31	3.6500	3.8200	3.6000	3.8200	+9.143%	106	5,919	-41.099%
2026-03-30	3.7000	3.7000	3.4500	3.5000	-1.408%	44	5,883	-35.714%
2026-03-27	3.6000	3.7000	3.5500	3.5500	-4.054%	37	5,896	-36.620%
2026-03-26	3.6900	3.9500	3.6900	3.7000	+2.778%	84	5,868	-39.189%
2026-03-25	3.9000	3.9000	3.5000	3.6000	-6.494%	6	5,887	-37.500%
2026-03-24	3.7000	3.8500	3.7000	3.8500	-1.028%	162	5,887	-41.558%
2026-03-23	3.8100	3.8900	3.7000	3.8900	+3.733%	57	5,925	-42.159%
2026-03-20	3.7500	3.9000	3.7500	3.7500	-3.101%	37	5,950	-40.000%
2026-03-19	3.9000	3.9000	3.7500	3.8700	-2.025%	143	5,948	-41.860%
2026-03-18	4.0500	4.1800	3.9000	3.9500	-9.195%	67	5,916	-43.038%
2026-03-17	4.6000	4.6000	4.2800	4.3500	-2.685%	376	5,928	-48.276%
2026-03-16	4.2000	4.4700	4.2000	4.4700	+1.591%	37	5,666	-49.664%
2026-03-13	4.6500	4.7000	4.3000	4.4000	-6.383%	54	5,640	-48.864%
2026-03-12	4.7300	4.7300	4.5000	4.7000	-2.893%	49	5,645	-52.128%
2026-03-11	4.8000	4.8400	4.6500	4.8400	+5.217%	127	5,621	-53.512%
2026-03-10	4.9100	4.9100	4.5500	4.6000	-9.091%	396	5,605	-51.087%
2026-03-09	4.7000	5.1500	4.6500	5.0600	+10.000%	59	5,342	-55.534%
2026-03-06	4.5400	4.6000	4.5100	4.6000	-4.167%	34	5,380	-51.087%
2026-03-05	4.9500	4.9500	4.5500	4.8000	+9.091%	35	5,366	-53.125%
2026-03-04	4.3000	4.5000	4.3000	4.4000	+6.538%	14	5,349	-48.864%
2026-03-03	4.0000	4.3500	3.8500	4.1300	-4.619%	214	5,352	-45.521%
2026-03-02	4.2000	4.3500	4.0000	4.3300	+0.698%	383	5,227	-48.037%
2026-02-27	4.3500	4.4600	4.2000	4.3000	0.000%	304	5,517	-47.674%
2026-02-26	4.5500	4.5500	4.2500	4.3000	-3.371%	186	5,442	-47.674%
2026-02-25	4.2500	4.7000	4.0800	4.4500	-6.709%	1,172	4,992	-49.438%
2026-02-24	4.5000	4.8500	4.5000	4.7700	-5.169%	254	4,992	-52.830%
2026-02-23	4.8000	5.5200	4.8000	5.0300	-37.282%	301	4,861	-55.268%
2026-02-20	8.2000	8.2100	7.9500	8.0200	-8.656%	45	4,694	-71.945%
2026-02-19	8.6900	8.7800	8.6500	8.7800	-2.444%	9	4,721	-74.374%
2026-02-18	9.0000	9.0000	9.0000	9.0000	-1.639%	40	4,726	-75.000%
2026-02-17	9.5500	9.5500	9.0500	9.1500	0.000%	45	4,766	-75.410%
2026-02-13	9.2600	9.2600	9.1500	9.1500	+0.771%	9	4,763	-75.410%
2026-02-12	8.6000	9.0800	8.6000	9.0800	+3.771%	10	4,763	-75.220%
2026-02-11	8.7000	8.8000	8.6500	8.7500	-4.891%	31	4,771	-74.286%
2026-02-10	9.6000	9.6000	9.0600	9.2000	-0.217%	32	4,745	-75.543%
2026-02-09	9.6300	10.1000	9.1500	9.2200	+10.287%	77	4,719	-75.597%
2026-02-06	7.9800	8.4500	7.9700	8.3600	+22.941%	93	4,722	-73.086%
2026-02-05	7.1500	7.6000	6.5000	6.8000	-16.049%	463	4,667	-66.912%
2026-02-04	8.7500	9.5000	8.0000	8.1000	-22.488%	276	4,559	-72.222%
2026-02-03	14.7000	14.7500	9.7000	10.4500	-30.795%	462	4,561	-78.469%
2026-02-02	14.3800	15.3000	14.3800	15.1000	-0.396%	19	4,561	-85.099%
2026-01-30	15.0000	15.2100	14.9000	15.1600	-1.813%	47	4,543	-85.158%
2026-01-29	15.2200	15.5000	15.1500	15.4400	-3.500%	109	4,518	-85.427%
2026-01-28	17.2000	17.2000	15.8000	16.0000	-9.194%	43	4,493	-85.938%
2026-01-27	17.9500	18.0800	17.0000	17.6200	-5.013%	234	4,480	-87.230%
2026-01-26	17.7500	19.1000	17.7500	18.5500	+5.398%	107	4,424	-87.871%
2026-01-23	18.2400	18.9500	17.6000	17.6000	-1.179%	137	4,381	-87.216%
2026-01-22	17.1000	17.8700	17.1000	17.8100	+12.650%	70	4,319	-87.367%
2026-01-21	16.1000	16.1000	14.6000	15.8100	-6.781%	112	4,280	-85.769%
2026-01-20	16.2500	17.8000	16.2100	16.9600	-6.039%	118	4,220	-86.733%
2026-01-16	15.8100	18.0500	15.8000	18.0500	+27.113%	137	4,183	-87.535%
2026-01-15	14.4500	14.9000	13.7000	14.2000	-5.836%	179	4,183	-84.155%
2026-01-14	15.5000	15.7800	15.0000	15.0800	-2.710%	34	4,075	-85.080%
2026-01-13	16.4000	16.5500	15.5000	15.5000	-4.025%	112	4,069	-85.484%
2026-01-12	15.5500	16.2500	15.5500	16.1500	+4.870%	156	3,999	-86.068%
2026-01-09	15.6000	16.4900	15.1500	15.4000	+7.317%	134	3,904	-85.390%
2026-01-08	14.4000	14.6200	13.8500	14.3500	+2.500%	38	3,849	-84.321%
2026-01-07	14.3500	14.5000	13.5000	14.0000	-2.439%	74	3,846	-83.929%
2026-01-06	16.3500	16.3500	13.3500	14.3500	+9.542%	513	3,808	-84.321%
2026-01-05	12.1500	13.2000	12.1500	13.1000	+11.966%	145	3,683	-82.824%
2026-01-02	11.1000	11.7000	11.0500	11.7000	+8.837%	27	3,655	-80.769%
2025-12-31	10.7100	10.9000	10.5200	10.7500	-2.715%	39	3,635	-79.070%
2025-12-30	11.0600	11.0600	10.9500	11.0500	+0.455%	66	3,635	-79.638%
2025-12-29	11.2100	11.3500	11.0000	11.0000	-5.172%	130	3,621	-79.545%
2025-12-26	11.7500	11.7500	11.4600	11.6000	-2.521%	25	3,494	-80.603%
2025-12-24	12.0000	12.4000	11.6300	11.9000	+5.124%	77	3,440	-81.092%
2025-12-23	11.5000	12.1000	11.0500	11.3200	+19.788%	423	3,440	-80.124%
2025-12-22	9.1500	9.4500	9.1500	9.4500	-2.073%	19	3,398	-76.190%
2025-12-19	9.6000	9.9000	9.5000	9.6500	+4.099%	23	3,414	-76.684%
2025-12-18	9.5000	9.5000	9.1400	9.2700	-0.856%	23	3,397	-75.728%
2025-12-17	9.6000	9.6500	9.3500	9.3500	-6.030%	21	3,413	-75.936%
2025-12-16	10.4800	10.4800	9.6000	9.9500	-6.573%	127	3,398	-77.387%
2025-12-15	10.8000	10.8200	10.3500	10.6500	+1.429%	148	3,363	-78.873%
2025-12-12	11.1000	11.1000	10.5000	10.5000	-1.408%	26	3,336	-78.571%
2025-12-11	10.5000	10.8000	10.4000	10.6500	+6.500%	45	3,318	-78.873%
2025-12-10	9.4000	10.2000	9.1900	10.0000	+19.048%	26	3,286	-77.500%
2025-12-09	8.5500	8.8000	8.4000	8.4000	-4.328%	37	3,288	-73.214%
2025-12-08	8.7000	9.0200	8.4500	8.7800	-5.591%	82	3,270	-74.374%
2025-12-05	10.0000	10.1000	9.3000	9.3000	-3.125%	50	3,240	-75.806%
2025-12-04	9.5500	9.7500	9.2500	9.6000	+3.448%	66	3,240	-76.563%
2025-12-03	9.5500	9.5500	9.2800	9.2800	+0.542%	40	3,219	-75.754%
2025-12-02	9.8000	9.8000	9.2300	9.2300	-9.951%	301	3,211	-75.623%
2025-12-01	10.6000	10.6000	10.0000	10.2500	-1.442%	141	3,132	-78.049%
2025-11-28	10.2500	10.5500	10.1000	10.4000	+1.463%	24	3,139	-78.365%
2025-11-26	10.1000	11.0000	10.0000	10.2500	+10.334%	247	2,933	-78.049%
2025-11-25	9.3000	9.3000	8.9500	9.2900	+7.648%	124	2,933	-75.780%
2025-11-24	8.9000	9.0000	7.9000	8.6300	-14.385%	171	2,902	-73.928%
2025-11-21	10.0000	10.5000	9.8500	10.0800	-3.541%	314	2,756	-77.679%
2025-11-20	10.7000	10.7000	10.1000	10.4500	-3.687%	12	2,613	-78.469%
2025-11-19	10.6900	10.9500	10.5800	10.8500	+5.750%	24	2,611	-79.263%
2025-11-18	10.1500	10.2600	10.0000	10.2600	-4.380%	26	2,605	-78.070%
2025-11-17	10.7000	11.4000	10.4500	10.7300	+2.190%	34	2,599	-79.031%
2025-11-14	10.6800	11.1000	10.3500	10.5000	-4.977%	54	2,590	-78.571%
2025-11-13	11.2500	11.5800	11.0500	11.0500	-6.672%	42	2,563	-79.638%
2025-11-12	11.4500	12.1000	11.3500	11.8400	+6.667%	57	2,567	-80.997%
2025-11-11	10.3000	11.3000	10.3000	11.1000	+19.355%	98	2,599	-79.730%
2025-11-10	9.7000	9.7000	9.3000	9.3000	-1.064%	1,529	2,537	-75.806%
2025-11-07	9.6000	9.6000	9.1100	9.4000	-3.193%	45	1,587	-76.064%
2025-11-06	10.0100	11.3000	9.7100	9.7100	-6.635%	51	1,570	-76.828%
2025-11-05	9.7000	10.6400	9.2900	10.4000	+0.971%	82	1,538	-78.365%
2025-11-04	10.8500	11.1000	10.3000	10.3000	-4.630%	42	1,500	-78.155%
2025-11-03	10.8000	10.8700	10.7000	10.8000	-0.461%	13	1,457	-79.167%
2025-10-31	10.3500	10.8500	10.1000	10.8500	-1.632%	31	1,457	-79.263%
2025-10-30	10.5700	11.2600	10.5700	11.0300	-5.403%	36	1,447	-79.601%
2025-10-29	12.0500	12.3000	11.6500	11.6600	-1.186%	18	1,415	-80.703%
2025-10-28	12.1400	12.2700	11.7500	11.8000	-4.685%	105	1,416	-80.932%
2025-10-27	12.5000	12.5300	12.0300	12.3800	-0.562%	239	1,267	-81.826%
2025-10-24	12.4200	12.8500	12.3800	12.4500	-0.797%	23	1,267	-81.928%
2025-10-23	12.6500	12.6500	12.0000	12.5500	+0.400%	92	1,258	-82.072%
2025-10-22	12.7500	12.8000	12.2000	12.5000	-5.732%	74	1,226	-82.000%
2025-10-21	12.9000	13.6000	12.9000	13.2600	-5.957%	115	1,227	-83.032%
2025-10-20	13.9000	14.9000	13.5200	14.1000	+7.224%	99	1,291	-84.043%
2025-10-17	12.8500	13.2000	12.7000	13.1500	-9.310%	111	1,200	-82.890%
2025-10-16	14.1500	14.5000	14.0000	14.5000	0.000%	12	1,164	-84.483%
2025-10-15	14.1500	14.6000	14.1500	14.5000	0.000%	52	1,164	-84.483%
2025-10-14	14.9000	14.9000	14.0500	14.5000	-4.605%	96	1,152	-84.483%
2025-10-13	15.2000	15.6000	15.1000	15.2000	-1.618%	32	1,104	-85.197%
2025-10-10	15.9500	15.9500	14.7900	15.4500	-2.524%	61	1,074	-85.437%
2025-10-09	16.3300	16.4000	15.8500	15.8500	-3.939%	21	1,041	-85.804%
2025-10-08	16.8500	16.8500	16.4800	16.5000	-1.493%	22	1,027	-86.364%
2025-10-07	16.4000	16.7500	15.9000	16.7500	+0.299%	50	1,012	-86.567%
2025-10-06	17.1600	17.5000	16.7000	16.7000	-0.179%	122	972	-86.527%
2025-10-03	16.1300	17.0000	16.1300	16.7300	+2.262%	63	861	-86.551%
2025-10-02	16.7000	16.7000	15.6500	16.3600	-0.183%	58	812	-86.247%
2025-10-01	15.0000	16.4800	15.0000	16.3900	+16.241%	64	763	-86.272%
2025-09-30	13.5000	14.1000	12.8300	14.1000	-2.759%	177	714	-84.043%
2025-09-29	13.2000	15.5000	13.2000	14.5000	+3.794%	14	571	-84.483%
2025-09-26	14.0500	14.1000	13.3800	13.9700	-0.992%	28	557	-83.894%
2025-09-25	15.2500	15.2500	14.1000	14.1100	-9.898%	87	538	-84.054%
2025-09-24	15.8300	15.8800	15.5000	15.6600	-3.631%	21	564	-85.632%
2025-09-23	16.7500	16.7500	15.9000	16.2500	-4.017%	23	553	-86.154%
2025-09-22	16.4000	17.2300	16.3500	16.9300	-8.978%	69	536	-86.710%
2025-09-19	17.7500	18.6000	17.0000	18.6000	+4.671%	39	504	-87.903%
2025-09-18	17.0000	19.2500	17.0000	17.7700	+15.390%	43	472	-87.338%
2025-09-17	15.1700	16.7000	15.0000	15.4000	+6.574%	247	434	-85.390%
2025-09-16	14.0500	15.5000	14.0500	14.4500	+8.565%	225	221	-84.429%
2025-09-15	13.8000	13.8000	13.3100	13.3100	0.000%	27	15	-83.095%