Dark

NVO20280121C60
NVO Jan 21 2028 60.00 Call (NVO280121C00060000)
option OPRA

EOD

Jul 1, 2026

7.10+5.185%(+0.35)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.3500	7.3500	7.1000	7.1000	+5.185%	19	5,924	0.000%
2026-06-30	6.9000	6.9000	6.7500	6.7500	-3.295%	54	5,928	+5.185%
2026-06-29	7.0000	7.0000	6.8300	6.9800	+4.179%	33	5,910	+1.719%
2026-06-26	6.7400	7.0000	6.7000	6.7000	-0.149%	54	5,910	+5.970%
2026-06-25	6.9500	6.9500	6.7100	6.7100	-2.044%	108	5,877	+5.812%
2026-06-24	6.6600	6.8500	6.5500	6.8500	+7.535%	136	5,933	+3.650%
2026-06-23	6.4400	6.6000	6.3100	6.3700	+4.426%	41	5,941	+11.460%
2026-06-22	5.8200	6.1600	5.8200	6.1000	+24.490%	23	5,927	+16.393%
2026-06-18	5.0000	5.0000	4.8900	4.9000	-10.909%	67	5,940	+44.898%
2026-06-17	5.6700	5.6700	5.4000	5.5000	+5.163%	14	5,940	+29.091%
2026-06-16	5.4000	5.4000	5.2000	5.2300	-3.860%	21	5,940	+35.755%
2026-06-15	5.5500	5.5500	5.4200	5.4400	+1.115%	15	5,954	+30.515%
2026-06-12	5.4700	5.5600	5.3800	5.3800	-2.182%	31	5,954	+31.970%
2026-06-11	5.1900	5.5000	5.1900	5.5000	+3.774%	30	5,954	+29.091%
2026-06-10	5.2000	5.6000	4.9800	5.3000	+7.071%	13	5,965	+33.962%
2026-06-09	4.6600	4.9500	4.5500	4.9500	+7.609%	40	5,967	+43.434%
2026-06-08	4.8000	5.0300	4.6000	4.6000	-12.713%	49	5,972	+54.348%
2026-06-05	5.6200	5.6200	5.1700	5.2700	-6.726%	34	5,975	+34.725%
2026-06-04	5.3000	5.8500	5.3000	5.6500	+15.071%	107	5,979	+25.664%
2026-06-03	5.1000	5.1000	4.9000	4.9100	-7.358%	20	5,985	+44.603%
2026-06-02	5.4500	5.6000	5.0500	5.3000	-6.195%	119	5,986	+33.962%
2026-06-01	6.1000	6.1000	5.5500	5.6500	-9.600%	61	6,001	+25.664%
2026-05-29	6.3000	6.3000	6.1500	6.2500	0.000%	25	6,004	+13.600%
2026-05-28	5.8000	6.3500	5.8000	6.2500	+5.932%	30	6,009	+13.600%
2026-05-27	5.8000	6.0800	5.8000	5.9000	+1.724%	56	6,017	+20.339%
2026-05-26	5.8300	5.9900	5.7200	5.8000	-1.695%	13	6,026	+22.414%
2026-05-22	5.8100	6.0000	5.8100	5.9000	+3.509%	40	6,031	+20.339%
2026-05-21	5.6500	5.7000	5.6500	5.7000	-6.250%	6	6,037	+24.561%
2026-05-20	6.0100	6.1000	5.9200	6.0800	+6.667%	19	6,037	+16.776%
2026-05-19	5.8000	5.8500	5.7000	5.7000	-1.724%	73	6,052	+24.561%
2026-05-18	5.7500	5.8000	5.6000	5.8000	-2.521%	89	6,052	+22.414%
2026-05-15	6.0500	6.4500	5.9500	5.9500	-10.256%	40	6,052	+19.328%
2026-05-14	6.8000	6.9500	6.6200	6.6300	-8.552%	87	6,056	+7.089%
2026-05-13	7.1000	7.2600	6.9500	7.2500	+2.113%	33	5,999	-2.069%
2026-05-12	7.2000	7.2000	6.9000	7.1000	+3.650%	27	5,999	0.000%
2026-05-11	7.1500	7.4200	6.8500	6.8500	+1.632%	151	5,999	+3.650%
2026-05-08	6.6000	6.7400	6.5000	6.7400	+0.298%	17	6,027	+5.341%
2026-05-07	7.0900	7.5000	6.7200	6.7200	-2.183%	83	6,026	+5.655%
2026-05-06	7.6000	7.6000	6.7500	6.8700	+6.677%	218	6,030	+3.348%
2026-05-05	6.2500	6.6000	6.2400	6.4400	+2.222%	137	6,028	+10.248%
2026-05-04	6.1500	6.3700	6.1000	6.3000	+3.789%	67	6,059	+12.698%
2026-05-01	5.8000	6.2500	5.7200	6.0700	+12.407%	73	6,108	+16.969%
2026-04-30	5.3700	5.6700	5.3000	5.4000	+17.391%	64	6,108	+31.481%
2026-04-29	4.8000	4.8000	4.5700	4.6000	-8.000%	15	6,114	+54.348%
2026-04-28	5.1800	5.3500	5.0000	5.0000	-3.846%	59	6,116	+42.000%
2026-04-27	5.1000	5.3500	5.1000	5.2000	+4.628%	40	6,083	+36.538%
2026-04-24	4.5000	5.0000	4.5000	4.9700	+27.436%	464	6,065	+42.857%
2026-04-23	4.0700	4.0700	3.8400	3.9000	-7.143%	78	5,964	+82.051%
2026-04-22	4.3000	4.3000	4.2000	4.2000	-5.618%	166	5,939	+69.048%
2026-04-21	4.4800	4.5000	4.2000	4.4500	-4.711%	104	5,805	+59.551%
2026-04-20	4.5500	4.6700	4.5000	4.6700	+1.522%	19	5,805	+52.034%
2026-04-17	4.7500	4.8000	4.6000	4.6000	-4.167%	42	5,790	+54.348%
2026-04-16	5.1500	5.1500	4.6500	4.8000	-2.041%	81	5,807	+47.917%
2026-04-15	4.3000	4.9300	4.3000	4.9000	+13.953%	73	5,809	+44.898%
2026-04-14	4.2300	4.3500	4.1800	4.3000	+7.500%	138	5,803	+65.116%
2026-04-13	3.8000	4.0000	3.7400	4.0000	+4.712%	15	5,839	+77.500%
2026-04-10	4.1000	4.1000	3.8200	3.8200	-0.779%	7	5,840	+85.864%
2026-04-09	3.7000	3.8500	3.7000	3.8500	-0.773%	50	5,840	+84.416%
2026-04-08	4.1000	4.1000	3.8800	3.8800	-3.000%	25	5,874	+82.990%
2026-04-07	3.6000	4.0000	3.5900	4.0000	+10.803%	126	5,887	+77.500%
2026-04-06	3.9000	4.0400	3.6100	3.6100	-2.432%	37	5,933	+96.676%
2026-04-02	3.4900	3.7000	3.4900	3.7000	+0.817%	45	5,900	+91.892%
2026-04-01	3.9300	3.9300	3.6500	3.6700	-3.927%	97	5,900	+93.460%
2026-03-31	3.6500	3.8200	3.6000	3.8200	+9.143%	106	5,919	+85.864%
2026-03-30	3.7000	3.7000	3.4500	3.5000	-1.408%	44	5,883	+102.857%
2026-03-27	3.6000	3.7000	3.5500	3.5500	-4.054%	37	5,896	+100.000%
2026-03-26	3.6900	3.9500	3.6900	3.7000	+2.778%	84	5,868	+91.892%
2026-03-25	3.9000	3.9000	3.5000	3.6000	-6.494%	6	5,887	+97.222%
2026-03-24	3.7000	3.8500	3.7000	3.8500	-1.028%	162	5,887	+84.416%
2026-03-23	3.8100	3.8900	3.7000	3.8900	+3.733%	57	5,925	+82.519%
2026-03-20	3.7500	3.9000	3.7500	3.7500	-3.101%	37	5,950	+89.333%
2026-03-19	3.9000	3.9000	3.7500	3.8700	-2.025%	143	5,948	+83.463%
2026-03-18	4.0500	4.1800	3.9000	3.9500	-9.195%	67	5,916	+79.747%
2026-03-17	4.6000	4.6000	4.2800	4.3500	-2.685%	376	5,928	+63.218%
2026-03-16	4.2000	4.4700	4.2000	4.4700	+1.591%	37	5,666	+58.837%
2026-03-13	4.6500	4.7000	4.3000	4.4000	-6.383%	54	5,640	+61.364%
2026-03-12	4.7300	4.7300	4.5000	4.7000	-2.893%	49	5,645	+51.064%
2026-03-11	4.8000	4.8400	4.6500	4.8400	+5.217%	127	5,621	+46.694%
2026-03-10	4.9100	4.9100	4.5500	4.6000	-9.091%	396	5,605	+54.348%
2026-03-09	4.7000	5.1500	4.6500	5.0600	+10.000%	59	5,342	+40.316%
2026-03-06	4.5400	4.6000	4.5100	4.6000	-4.167%	34	5,380	+54.348%
2026-03-05	4.9500	4.9500	4.5500	4.8000	+9.091%	35	5,366	+47.917%
2026-03-04	4.3000	4.5000	4.3000	4.4000	+6.538%	14	5,349	+61.364%
2026-03-03	4.0000	4.3500	3.8500	4.1300	-4.619%	214	5,352	+71.913%
2026-03-02	4.2000	4.3500	4.0000	4.3300	+0.698%	383	5,227	+63.972%
2026-02-27	4.3500	4.4600	4.2000	4.3000	0.000%	304	5,517	+65.116%
2026-02-26	4.5500	4.5500	4.2500	4.3000	-3.371%	186	5,442	+65.116%
2026-02-25	4.2500	4.7000	4.0800	4.4500	-6.709%	1,172	4,992	+59.551%
2026-02-24	4.5000	4.8500	4.5000	4.7700	-5.169%	254	4,992	+48.847%
2026-02-23	4.8000	5.5200	4.8000	5.0300	-37.282%	301	4,861	+41.153%
2026-02-20	8.2000	8.2100	7.9500	8.0200	-8.656%	45	4,694	-11.471%
2026-02-19	8.6900	8.7800	8.6500	8.7800	-2.444%	9	4,721	-19.134%
2026-02-18	9.0000	9.0000	9.0000	9.0000	-1.639%	40	4,726	-21.111%
2026-02-17	9.5500	9.5500	9.0500	9.1500	0.000%	45	4,766	-22.404%
2026-02-13	9.2600	9.2600	9.1500	9.1500	+0.771%	9	4,763	-22.404%
2026-02-12	8.6000	9.0800	8.6000	9.0800	+3.771%	10	4,763	-21.806%
2026-02-11	8.7000	8.8000	8.6500	8.7500	-4.891%	31	4,771	-18.857%
2026-02-10	9.6000	9.6000	9.0600	9.2000	-0.217%	32	4,745	-22.826%
2026-02-09	9.6300	10.1000	9.1500	9.2200	+10.287%	77	4,719	-22.993%
2026-02-06	7.9800	8.4500	7.9700	8.3600	+22.941%	93	4,722	-15.072%
2026-02-05	7.1500	7.6000	6.5000	6.8000	-16.049%	463	4,667	+4.412%
2026-02-04	8.7500	9.5000	8.0000	8.1000	-22.488%	276	4,559	-12.346%
2026-02-03	14.7000	14.7500	9.7000	10.4500	-30.795%	462	4,561	-32.057%
2026-02-02	14.3800	15.3000	14.3800	15.1000	-0.396%	19	4,561	-52.980%
2026-01-30	15.0000	15.2100	14.9000	15.1600	-1.813%	47	4,543	-53.166%
2026-01-29	15.2200	15.5000	15.1500	15.4400	-3.500%	109	4,518	-54.016%
2026-01-28	17.2000	17.2000	15.8000	16.0000	-9.194%	43	4,493	-55.625%
2026-01-27	17.9500	18.0800	17.0000	17.6200	-5.013%	234	4,480	-59.705%
2026-01-26	17.7500	19.1000	17.7500	18.5500	+5.398%	107	4,424	-61.725%
2026-01-23	18.2400	18.9500	17.6000	17.6000	-1.179%	137	4,381	-59.659%
2026-01-22	17.1000	17.8700	17.1000	17.8100	+12.650%	70	4,319	-60.135%
2026-01-21	16.1000	16.1000	14.6000	15.8100	-6.781%	112	4,280	-55.092%
2026-01-20	16.2500	17.8000	16.2100	16.9600	-6.039%	118	4,220	-58.137%
2026-01-16	15.8100	18.0500	15.8000	18.0500	+27.113%	137	4,183	-60.665%
2026-01-15	14.4500	14.9000	13.7000	14.2000	-5.836%	179	4,183	-50.000%
2026-01-14	15.5000	15.7800	15.0000	15.0800	-2.710%	34	4,075	-52.918%
2026-01-13	16.4000	16.5500	15.5000	15.5000	-4.025%	112	4,069	-54.194%
2026-01-12	15.5500	16.2500	15.5500	16.1500	+4.870%	156	3,999	-56.037%
2026-01-09	15.6000	16.4900	15.1500	15.4000	+7.317%	134	3,904	-53.896%
2026-01-08	14.4000	14.6200	13.8500	14.3500	+2.500%	38	3,849	-50.523%
2026-01-07	14.3500	14.5000	13.5000	14.0000	-2.439%	74	3,846	-49.286%
2026-01-06	16.3500	16.3500	13.3500	14.3500	+9.542%	513	3,808	-50.523%
2026-01-05	12.1500	13.2000	12.1500	13.1000	+11.966%	145	3,683	-45.802%
2026-01-02	11.1000	11.7000	11.0500	11.7000	+8.837%	27	3,655	-39.316%
2025-12-31	10.7100	10.9000	10.5200	10.7500	-2.715%	39	3,635	-33.953%
2025-12-30	11.0600	11.0600	10.9500	11.0500	+0.455%	66	3,635	-35.747%
2025-12-29	11.2100	11.3500	11.0000	11.0000	-5.172%	130	3,621	-35.455%
2025-12-26	11.7500	11.7500	11.4600	11.6000	-2.521%	25	3,494	-38.793%
2025-12-24	12.0000	12.4000	11.6300	11.9000	+5.124%	77	3,440	-40.336%
2025-12-23	11.5000	12.1000	11.0500	11.3200	+19.788%	423	3,440	-37.279%
2025-12-22	9.1500	9.4500	9.1500	9.4500	-2.073%	19	3,398	-24.868%
2025-12-19	9.6000	9.9000	9.5000	9.6500	+4.099%	23	3,414	-26.425%
2025-12-18	9.5000	9.5000	9.1400	9.2700	-0.856%	23	3,397	-23.409%
2025-12-17	9.6000	9.6500	9.3500	9.3500	-6.030%	21	3,413	-24.064%
2025-12-16	10.4800	10.4800	9.6000	9.9500	-6.573%	127	3,398	-28.643%
2025-12-15	10.8000	10.8200	10.3500	10.6500	+1.429%	148	3,363	-33.333%
2025-12-12	11.1000	11.1000	10.5000	10.5000	-1.408%	26	3,336	-32.381%
2025-12-11	10.5000	10.8000	10.4000	10.6500	+6.500%	45	3,318	-33.333%
2025-12-10	9.4000	10.2000	9.1900	10.0000	+19.048%	26	3,286	-29.000%
2025-12-09	8.5500	8.8000	8.4000	8.4000	-4.328%	37	3,288	-15.476%
2025-12-08	8.7000	9.0200	8.4500	8.7800	-5.591%	82	3,270	-19.134%
2025-12-05	10.0000	10.1000	9.3000	9.3000	-3.125%	50	3,240	-23.656%
2025-12-04	9.5500	9.7500	9.2500	9.6000	+3.448%	66	3,240	-26.042%
2025-12-03	9.5500	9.5500	9.2800	9.2800	+0.542%	40	3,219	-23.491%
2025-12-02	9.8000	9.8000	9.2300	9.2300	-9.951%	301	3,211	-23.077%
2025-12-01	10.6000	10.6000	10.0000	10.2500	-1.442%	141	3,132	-30.732%
2025-11-28	10.2500	10.5500	10.1000	10.4000	+1.463%	24	3,139	-31.731%
2025-11-26	10.1000	11.0000	10.0000	10.2500	+10.334%	247	2,933	-30.732%
2025-11-25	9.3000	9.3000	8.9500	9.2900	+7.648%	124	2,933	-23.574%
2025-11-24	8.9000	9.0000	7.9000	8.6300	-14.385%	171	2,902	-17.729%
2025-11-21	10.0000	10.5000	9.8500	10.0800	-3.541%	314	2,756	-29.563%
2025-11-20	10.7000	10.7000	10.1000	10.4500	-3.687%	12	2,613	-32.057%
2025-11-19	10.6900	10.9500	10.5800	10.8500	+5.750%	24	2,611	-34.562%
2025-11-18	10.1500	10.2600	10.0000	10.2600	-4.380%	26	2,605	-30.799%
2025-11-17	10.7000	11.4000	10.4500	10.7300	+2.190%	34	2,599	-33.830%
2025-11-14	10.6800	11.1000	10.3500	10.5000	-4.977%	54	2,590	-32.381%
2025-11-13	11.2500	11.5800	11.0500	11.0500	-6.672%	42	2,563	-35.747%
2025-11-12	11.4500	12.1000	11.3500	11.8400	+6.667%	57	2,567	-40.034%
2025-11-11	10.3000	11.3000	10.3000	11.1000	+19.355%	98	2,599	-36.036%
2025-11-10	9.7000	9.7000	9.3000	9.3000	-1.064%	1,529	2,537	-23.656%
2025-11-07	9.6000	9.6000	9.1100	9.4000	-3.193%	45	1,587	-24.468%
2025-11-06	10.0100	11.3000	9.7100	9.7100	-6.635%	51	1,570	-26.880%
2025-11-05	9.7000	10.6400	9.2900	10.4000	+0.971%	82	1,538	-31.731%
2025-11-04	10.8500	11.1000	10.3000	10.3000	-4.630%	42	1,500	-31.068%
2025-11-03	10.8000	10.8700	10.7000	10.8000	-0.461%	13	1,457	-34.259%
2025-10-31	10.3500	10.8500	10.1000	10.8500	-1.632%	31	1,457	-34.562%
2025-10-30	10.5700	11.2600	10.5700	11.0300	-5.403%	36	1,447	-35.630%
2025-10-29	12.0500	12.3000	11.6500	11.6600	-1.186%	18	1,415	-39.108%
2025-10-28	12.1400	12.2700	11.7500	11.8000	-4.685%	105	1,416	-39.831%
2025-10-27	12.5000	12.5300	12.0300	12.3800	-0.562%	239	1,267	-42.649%
2025-10-24	12.4200	12.8500	12.3800	12.4500	-0.797%	23	1,267	-42.972%
2025-10-23	12.6500	12.6500	12.0000	12.5500	+0.400%	92	1,258	-43.426%
2025-10-22	12.7500	12.8000	12.2000	12.5000	-5.732%	74	1,226	-43.200%
2025-10-21	12.9000	13.6000	12.9000	13.2600	-5.957%	115	1,227	-46.456%
2025-10-20	13.9000	14.9000	13.5200	14.1000	+7.224%	99	1,291	-49.645%
2025-10-17	12.8500	13.2000	12.7000	13.1500	-9.310%	111	1,200	-46.008%
2025-10-16	14.1500	14.5000	14.0000	14.5000	0.000%	12	1,164	-51.034%
2025-10-15	14.1500	14.6000	14.1500	14.5000	0.000%	52	1,164	-51.034%
2025-10-14	14.9000	14.9000	14.0500	14.5000	-4.605%	96	1,152	-51.034%
2025-10-13	15.2000	15.6000	15.1000	15.2000	-1.618%	32	1,104	-53.289%
2025-10-10	15.9500	15.9500	14.7900	15.4500	-2.524%	61	1,074	-54.045%
2025-10-09	16.3300	16.4000	15.8500	15.8500	-3.939%	21	1,041	-55.205%
2025-10-08	16.8500	16.8500	16.4800	16.5000	-1.493%	22	1,027	-56.970%
2025-10-07	16.4000	16.7500	15.9000	16.7500	+0.299%	50	1,012	-57.612%
2025-10-06	17.1600	17.5000	16.7000	16.7000	-0.179%	122	972	-57.485%
2025-10-03	16.1300	17.0000	16.1300	16.7300	+2.262%	63	861	-57.561%
2025-10-02	16.7000	16.7000	15.6500	16.3600	-0.183%	58	812	-56.601%
2025-10-01	15.0000	16.4800	15.0000	16.3900	+16.241%	64	763	-56.681%
2025-09-30	13.5000	14.1000	12.8300	14.1000	-2.759%	177	714	-49.645%
2025-09-29	13.2000	15.5000	13.2000	14.5000	+3.794%	14	571	-51.034%
2025-09-26	14.0500	14.1000	13.3800	13.9700	-0.992%	28	557	-49.177%
2025-09-25	15.2500	15.2500	14.1000	14.1100	-9.898%	87	538	-49.681%
2025-09-24	15.8300	15.8800	15.5000	15.6600	-3.631%	21	564	-54.662%
2025-09-23	16.7500	16.7500	15.9000	16.2500	-4.017%	23	553	-56.308%
2025-09-22	16.4000	17.2300	16.3500	16.9300	-8.978%	69	536	-58.063%
2025-09-19	17.7500	18.6000	17.0000	18.6000	+4.671%	39	504	-61.828%
2025-09-18	17.0000	19.2500	17.0000	17.7700	+15.390%	43	472	-60.045%
2025-09-17	15.1700	16.7000	15.0000	15.4000	+6.574%	247	434	-53.896%
2025-09-16	14.0500	15.5000	14.0500	14.4500	+8.565%	225	221	-50.865%
2025-09-15	13.8000	13.8000	13.3100	13.3100	0.000%	27	15	-46.657%