Dark

NVO20280121C55
NVO Jan 21 2028 55.00 Call (NVO280121C00055000)
option OPRA

EOD

Aug 13, 2026

6.40+1.587%(+0.10)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.0800	6.4000	6.0800	6.4000	+1.587%	55	2,846	0.000%
2026-08-12	6.1000	6.3000	6.1000	6.3000	-7.489%	7	2,834	+1.587%
2026-08-11	6.8800	6.8800	6.7500	6.8100	+1.642%	77	2,834	-6.021%
2026-08-10	6.7000	6.7000	6.7000	6.7000	-2.190%	78	2,759	-4.478%
2026-08-07	6.7500	6.8500	6.7500	6.8500	+9.600%	12	2,788	-6.569%
2026-08-06	5.9800	6.2500	5.9800	6.2500	+8.696%	110	2,778	+2.400%
2026-08-05	6.2300	6.3300	5.7500	5.7500	-2.542%	125	2,762	+11.304%
2026-08-04	7.1400	7.2000	5.4500	5.9000	-15.473%	15	2,708	+8.475%
2026-08-03	6.7000	7.0000	6.7000	6.9800	-1.690%	34	2,701	-8.309%
2026-07-31	7.1800	7.1800	6.6900	7.1000	-23.243%	27	2,712	-9.859%
2026-07-30	9.1000	9.2500	8.9300	9.2500	+0.108%	25	2,705	-30.811%
2026-07-29	9.3500	9.6500	9.1800	9.2400	-1.493%	19	2,704	-30.736%
2026-07-28	9.2700	9.5000	9.1500	9.3800	+5.512%	17	2,705	-31.770%
2026-07-27	8.7400	8.8900	8.7400	8.8900	+5.959%	16	2,714	-28.009%
2026-07-24	8.3000	8.4500	8.3000	8.3900	+1.697%	26	2,700	-23.719%
2026-07-23	8.1000	8.2600	8.1000	8.2500	+0.733%	41	2,706	-22.424%
2026-07-22	8.3000	8.3000	8.1900	8.1900	-4.434%	27	2,712	-21.856%
2026-07-21	8.4500	8.5700	8.4500	8.5700	-2.945%	25	2,735	-25.321%
2026-07-20	9.0200	9.0200	8.8300	8.8300	-5.864%	5	2,718	-27.520%
2026-07-17	9.6500	9.6500	9.3800	9.3800	-6.200%	2	2,723	-31.770%
2026-07-16	9.6500	10.0000	9.6500	10.0000	+9.290%	12	2,724	-36.000%
2026-07-15	8.9500	9.2500	8.9500	9.1500	+8.284%	3	2,733	-30.055%
2026-07-13	8.5500	8.5500	8.4500	8.4500	-2.762%	3	2,733	-24.260%
2026-07-10	8.5500	8.6900	8.4900	8.6900	+1.637%	13	2,734	-26.352%
2026-07-09	8.5000	8.5500	8.5000	8.5500	-3.716%	18	2,728	-25.146%
2026-07-07	8.9000	8.9400	8.8700	8.8800	-5.532%	9	2,729	-27.928%
2026-07-02	9.1000	9.5500	9.1000	9.4000	+11.374%	19	2,741	-31.915%
2026-07-01	8.8200	8.8400	8.4400	8.4400	+3.558%	19	2,741	-24.171%
2026-06-30	8.4000	8.5000	8.1500	8.1500	+0.742%	19	2,736	-21.472%
2026-06-26	8.2900	8.3100	8.0900	8.0900	-0.736%	3	2,729	-20.890%
2026-06-25	8.3500	8.3500	8.0000	8.1500	+1.621%	36	2,729	-21.472%
2026-06-24	8.0000	8.1000	8.0000	8.0200	+0.501%	44	2,741	-20.200%
2026-06-23	7.7400	8.0000	7.7000	7.9800	+11.608%	24	2,779	-19.799%
2026-06-22	6.6100	7.5300	6.6100	7.1500	+19.167%	83	2,791	-10.490%
2026-06-18	6.1000	6.1000	6.0000	6.0000	-4.000%	29	2,825	+6.667%
2026-06-17	6.9000	6.9000	6.2500	6.2500	0.000%	22	2,825	+2.400%
2026-06-16	6.5500	6.5500	6.2500	6.2500	-3.549%	14	2,825	+2.400%
2026-06-15	6.9500	6.9500	6.4800	6.4800	-1.818%	6	2,812	-1.235%
2026-06-12	6.5500	6.9000	6.5500	6.6000	-1.049%	52	2,812	-3.030%
2026-06-11	6.3500	6.6700	6.3500	6.6700	+6.720%	34	2,812	-4.048%
2026-06-10	5.9500	6.6500	5.9500	6.2500	+6.838%	90	2,779	+2.400%
2026-06-09	5.7500	5.9900	5.5800	5.8500	+6.752%	36	2,742	+9.402%
2026-06-08	6.5000	6.5000	5.4800	5.4800	-15.039%	31	2,719	+16.788%
2026-06-05	6.8200	6.8200	6.4000	6.4500	-3.731%	6	2,707	-0.775%
2026-06-04	6.7000	6.8800	6.7000	6.7000	+12.605%	24	2,709	-4.478%
2026-06-03	6.0000	6.0000	5.8600	5.9500	-6.003%	55	2,725	+7.563%
2026-06-02	6.9500	6.9500	6.1000	6.3300	-6.222%	83	2,769	+1.106%
2026-06-01	7.2000	7.2000	6.7300	6.7500	-10.120%	55	2,710	-5.185%
2026-05-29	7.4600	7.6800	7.4000	7.5100	-1.184%	31	2,703	-14.780%
2026-05-28	7.2300	7.9000	7.2300	7.6000	+5.850%	38	2,703	-15.789%
2026-05-27	7.1000	7.3900	7.1000	7.1800	+1.127%	24	2,716	-10.864%
2026-05-26	6.9500	7.1000	6.9500	7.1000	-2.473%	6	2,712	-9.859%
2026-05-22	6.9500	7.5600	6.9500	7.2800	+5.202%	53	2,713	-12.088%
2026-05-21	6.6500	6.9800	6.6000	6.9200	-6.613%	44	2,706	-7.514%
2026-05-20	7.0900	7.4100	7.0900	7.4100	+8.175%	117	2,706	-13.630%
2026-05-19	7.0000	7.1000	6.8500	6.8500	-1.722%	33	2,716	-6.569%
2026-05-18	7.1500	7.1600	6.8400	6.9700	-6.443%	14	2,716	-8.178%
2026-05-15	7.5500	7.5500	7.3500	7.4500	-6.875%	16	2,716	-14.094%
2026-05-14	7.9600	8.1500	7.9600	8.0000	-5.882%	15	2,717	-20.000%
2026-05-13	8.3500	8.5000	8.3500	8.5000	+1.190%	8	2,708	-24.706%
2026-05-12	8.4700	8.4700	8.2000	8.4000	+0.358%	61	2,708	-23.810%
2026-05-11	8.6000	8.8800	8.2700	8.3700	+5.949%	43	2,708	-23.536%
2026-05-08	8.0000	8.0000	7.6800	7.9000	-1.863%	6	2,664	-18.987%
2026-05-07	8.4900	8.5000	8.0500	8.0500	-0.248%	33	2,665	-20.497%
2026-05-06	8.0300	8.3000	8.0300	8.0700	+4.805%	71	2,639	-20.694%
2026-05-05	7.6000	7.7000	7.5800	7.7000	+2.667%	17	2,678	-16.883%
2026-05-04	7.4700	7.5500	7.3400	7.5000	+3.448%	12	2,673	-14.667%
2026-05-01	7.0000	7.2500	7.0000	7.2500	+6.618%	15	2,674	-11.724%
2026-04-30	6.3700	6.8000	6.3700	6.8000	+22.966%	166	2,674	-5.882%
2026-04-29	5.6500	5.6500	5.5100	5.5300	-10.373%	3	2,794	+15.732%
2026-04-28	6.2000	6.5000	6.1500	6.1700	-0.484%	10	2,794	+3.728%
2026-04-27	6.0400	6.3500	6.0400	6.2000	+4.377%	218	2,794	+3.226%
2026-04-24	5.4500	6.0000	5.4500	5.9400	+22.474%	37	2,588	+7.744%
2026-04-23	5.0800	5.0800	4.7000	4.8500	-4.150%	51	2,583	+31.959%
2026-04-22	5.1000	5.1000	5.0000	5.0600	-4.528%	9	2,561	+26.482%
2026-04-21	5.5000	5.5000	5.0700	5.3000	-4.505%	54	2,535	+20.755%
2026-04-20	5.5500	5.5500	5.5500	5.5500	-2.116%	1	2,535	+15.315%
2026-04-17	5.9200	5.9200	5.6000	5.6700	-1.391%	12	2,534	+12.875%
2026-04-16	6.1000	6.1000	5.7500	5.7500	-1.709%	13	2,542	+11.304%
2026-04-15	5.4500	5.8500	5.3000	5.8500	+12.500%	19	2,537	+9.402%
2026-04-14	5.2100	5.2200	5.1000	5.2000	+10.638%	38	2,537	+23.077%
2026-04-13	4.3700	4.7000	4.3500	4.7000	+1.075%	20	2,540	+36.170%
2026-04-10	4.8300	4.8500	4.6300	4.6500	-2.105%	43	2,533	+37.634%
2026-04-09	4.6500	4.7500	4.6500	4.7500	-1.042%	3	2,552	+34.737%
2026-04-08	4.8100	4.8900	4.8000	4.8000	+6.667%	10	2,553	+33.333%
2026-04-07	4.4300	4.5500	4.4300	4.5000	-3.226%	7	2,544	+42.222%
2026-04-06	4.5600	4.9500	4.5600	4.6500	+8.140%	22	2,537	+37.634%
2026-04-02	4.3200	4.3900	4.2600	4.3000	-1.826%	20	2,531	+48.837%
2026-04-01	4.3500	4.5800	4.3500	4.3800	-2.667%	9	2,531	+46.119%
2026-03-31	4.3000	4.5000	4.2500	4.5000	+5.882%	29	2,529	+42.222%
2026-03-30	4.3300	4.3300	3.9000	4.2500	+1.432%	4	2,534	+50.588%
2026-03-27	4.0500	4.3800	4.0500	4.1900	-4.773%	34	2,535	+52.745%
2026-03-26	4.5000	4.5000	4.4000	4.4000	+3.286%	252	2,542	+45.455%
2026-03-25	4.5500	4.5500	4.2600	4.2600	-7.391%	62	2,544	+50.235%
2026-03-24	4.5000	4.6000	4.5000	4.6000	+2.222%	57	2,492	+39.130%
2026-03-23	4.6200	4.6200	4.5000	4.5000	+2.506%	109	2,487	+42.222%
2026-03-20	4.4800	4.4800	4.3900	4.3900	+0.688%	12	2,380	+45.786%
2026-03-19	4.5500	4.7000	4.1900	4.3600	-10.472%	34	2,369	+46.789%
2026-03-18	4.7800	5.0000	4.6500	4.8700	-6.346%	219	2,348	+31.417%
2026-03-17	5.4000	5.4000	5.1000	5.2000	-0.192%	15	2,281	+23.077%
2026-03-16	5.0900	5.2400	5.0600	5.2100	-1.326%	9	2,277	+22.841%
2026-03-13	5.2800	5.2800	5.2800	5.2800	-1.308%	1	2,271	+21.212%
2026-03-12	5.5500	5.5500	5.3000	5.3500	-3.604%	106	2,271	+19.626%
2026-03-11	5.5500	5.5500	5.5500	5.5500	+1.277%	3	2,271	+15.315%
2026-03-10	5.6500	5.6500	5.3500	5.4800	-7.899%	106	2,274	+16.788%
2026-03-09	5.5500	5.9500	5.5500	5.9500	+10.185%	52	2,271	+7.563%
2026-03-06	5.3500	5.4500	5.3000	5.4000	-2.703%	34	2,284	+18.519%
2026-03-05	5.5200	5.5500	5.2000	5.5500	+4.717%	20	2,278	+15.315%
2026-03-04	5.2400	5.3500	5.1500	5.3000	+13.248%	65	2,280	+20.755%
2026-03-03	4.6300	4.8200	4.4500	4.6800	-9.126%	37	2,249	+36.752%
2026-03-02	4.9900	5.1800	4.8000	5.1500	0.000%	148	2,251	+24.272%
2026-02-27	5.1000	5.1500	5.0000	5.1500	+2.590%	331	2,248	+24.272%
2026-02-26	5.2100	5.2600	4.8000	5.0200	-3.462%	98	2,205	+27.490%
2026-02-25	5.1500	5.3000	5.0000	5.2000	-6.306%	325	2,100	+23.077%
2026-02-24	5.4000	5.6700	5.2000	5.5500	-6.250%	125	2,100	+15.315%
2026-02-23	5.2500	7.6500	4.0000	5.9200	-36.344%	340	2,077	+8.108%
2026-02-20	9.6700	10.6000	9.2400	9.3000	-8.644%	16	2,052	-31.183%
2026-02-19	10.2400	10.2400	10.0600	10.1800	-3.048%	20	2,051	-37.132%
2026-02-18	10.3000	10.5000	10.3000	10.5000	-2.326%	24	2,046	-39.048%
2026-02-17	10.5000	10.7500	10.4000	10.7500	+1.224%	24	2,062	-40.465%
2026-02-13	10.6200	10.6200	10.6200	10.6200	+6.200%	10	2,059	-39.736%
2026-02-12	10.4500	10.5500	10.0000	10.0000	-2.913%	41	2,059	-36.000%
2026-02-11	10.3500	10.3500	10.1000	10.3000	-3.738%	24	2,038	-37.864%
2026-02-10	11.0700	11.0700	10.7000	10.7000	-2.904%	5	2,024	-40.187%
2026-02-09	11.3100	11.9500	10.6000	11.0200	+18.750%	69	2,019	-41.924%
2026-02-06	9.0800	9.3000	9.0500	9.2800	+17.468%	16	2,006	-31.034%
2026-02-05	8.0000	8.6200	7.8600	7.9000	-17.104%	213	2,003	-18.987%
2026-02-04	10.1500	10.8000	9.3100	9.5300	-14.758%	275	1,924	-32.844%
2026-02-03	16.7600	16.7600	10.3500	11.1800	-34.924%	209	1,913	-42.755%
2026-02-02	16.1500	17.1800	16.1500	17.1800	+0.175%	7	1,905	-62.747%
2026-01-30	17.9500	17.9500	17.0100	17.1500	-2.000%	21	1,907	-62.682%
2026-01-29	17.4500	17.8000	17.2500	17.5000	-1.685%	90	1,896	-63.429%
2026-01-28	19.5000	19.5000	17.8000	17.8000	-11.000%	38	1,901	-64.045%
2026-01-27	19.8100	20.3000	19.5500	20.0000	-4.215%	54	1,898	-68.000%
2026-01-26	20.4000	23.0000	20.4000	20.8800	+5.189%	49	1,859	-69.349%
2026-01-23	20.7500	21.1300	19.8500	19.8500	+0.101%	53	1,837	-67.758%
2026-01-22	19.2500	19.8300	19.2500	19.8300	+10.474%	21	1,798	-67.726%
2026-01-21	18.0000	18.0000	16.6500	17.9500	-8.184%	94	1,795	-64.345%
2026-01-20	19.0000	20.4900	17.0800	19.5500	-0.509%	31	1,811	-67.263%
2026-01-16	17.8800	19.7000	17.8000	19.6500	+19.453%	81	1,839	-67.430%
2026-01-15	15.8000	16.4500	15.7000	16.4500	-3.235%	47	1,839	-61.094%
2026-01-14	17.3900	17.3900	17.0000	17.0000	-4.279%	5	1,819	-62.353%
2026-01-13	18.6500	18.6500	17.6000	17.7600	-0.056%	37	1,818	-63.964%
2026-01-12	18.2500	18.2500	17.7000	17.7700	+0.680%	61	1,799	-63.984%
2026-01-09	18.0000	18.6200	17.3500	17.6500	+9.288%	67	1,798	-63.739%
2026-01-08	15.9900	16.5000	15.9900	16.1500	+2.670%	18	1,813	-60.372%
2026-01-07	16.0500	16.3500	15.6000	15.7300	+2.143%	62	1,821	-59.313%
2026-01-06	16.7300	17.2000	15.4000	15.4000	+2.667%	154	1,769	-58.442%
2026-01-05	14.1500	15.0800	13.8500	15.0000	+12.952%	108	1,684	-57.333%
2026-01-02	12.8700	13.3000	12.8700	13.2800	+8.143%	28	1,641	-51.807%
2025-12-31	12.2500	12.4800	12.1500	12.2800	-2.925%	30	1,602	-47.883%
2025-12-30	12.8000	12.8000	12.4500	12.6500	-1.172%	8	1,602	-49.407%
2025-12-29	12.9500	13.2800	12.7000	12.8000	-4.478%	21	1,598	-50.000%
2025-12-26	13.2500	13.6000	12.8000	13.4000	-0.741%	30	1,588	-52.239%
2025-12-24	13.9500	13.9500	13.5000	13.5000	+4.977%	38	1,575	-52.593%
2025-12-23	13.0600	13.9000	12.7600	12.8600	+19.628%	226	1,575	-50.233%
2025-12-22	10.6300	10.7500	10.6300	10.7500	-1.916%	18	1,493	-40.465%
2025-12-19	11.1000	11.2000	10.9600	10.9600	+1.481%	8	1,495	-41.606%
2025-12-18	10.5800	10.8000	10.5500	10.8000	0.000%	21	1,493	-40.741%
2025-12-17	10.8000	10.8000	10.8000	10.8000	-2.703%	3	1,481	-40.741%
2025-12-16	11.8500	11.8500	11.1000	11.1000	-9.535%	35	1,479	-42.342%
2025-12-15	12.4000	12.4000	12.2700	12.2700	-0.325%	2	1,475	-47.840%
2025-12-12	12.4100	12.4500	12.3100	12.3100	+1.317%	4	1,474	-48.010%
2025-12-11	12.1500	12.3000	12.1500	12.1500	+6.114%	14	1,472	-47.325%
2025-12-10	11.1600	11.4500	11.1600	11.4500	+15.891%	4	1,462	-44.105%
2025-12-09	9.8500	9.8800	9.8300	9.8800	0.000%	4	1,460	-35.223%
2025-12-08	10.3500	10.3500	9.8800	9.8800	-9.191%	14	1,458	-35.223%
2025-12-05	10.8500	10.8800	10.7500	10.8800	-0.820%	15	1,455	-41.176%
2025-12-04	10.6500	10.9700	10.6000	10.9700	+2.047%	32	1,444	-41.659%
2025-12-03	10.7500	10.7500	10.7500	10.7500	-0.278%	1	1,431	-40.465%
2025-12-02	10.9500	10.9500	10.6800	10.7800	-8.411%	11	1,431	-40.631%
2025-12-01	11.8000	12.4500	11.7600	11.7700	-0.675%	23	1,424	-45.624%
2025-11-28	11.8000	11.8500	11.8000	11.8500	+2.155%	10	1,426	-45.992%
2025-11-26	11.5000	11.6500	11.3500	11.6000	+9.434%	13	1,421	-44.828%
2025-11-25	10.6000	10.9000	10.2000	10.6000	+10.073%	181	1,421	-39.623%
2025-11-24	8.3500	10.2300	8.3500	9.6300	-16.261%	75	1,424	-33.541%
2025-11-21	11.5000	11.7500	11.1500	11.5000	-2.128%	91	1,397	-44.348%
2025-11-20	12.5000	12.6000	11.7500	11.7500	-4.627%	26	1,360	-45.532%
2025-11-19	12.0000	12.3200	11.7500	12.3200	+5.299%	21	1,376	-48.052%
2025-11-18	11.5000	11.7500	11.4300	11.7000	-3.306%	49	1,369	-45.299%
2025-11-17	12.0000	12.7300	12.0000	12.1000	+0.415%	20	1,352	-47.107%
2025-11-14	11.9000	12.1500	11.9000	12.0500	-4.441%	19	1,338	-46.888%
2025-11-13	13.0500	13.0500	12.6100	12.6100	-7.822%	21	1,320	-49.247%
2025-11-12	13.1000	13.6800	12.9000	13.6800	+8.571%	9	1,311	-53.216%
2025-11-11	11.9500	12.6000	11.9500	12.6000	+17.757%	43	1,310	-49.206%
2025-11-10	10.9000	11.0000	10.5500	10.7000	+1.905%	46	1,278	-40.187%
2025-11-07	11.5000	11.5000	10.3500	10.5000	-8.696%	51	1,254	-39.048%
2025-11-06	11.6500	12.2000	11.1500	11.5000	-4.564%	85	1,246	-44.348%
2025-11-05	11.0300	12.0500	10.7000	12.0500	+1.516%	41	1,220	-46.888%
2025-11-04	11.8000	12.5000	11.3000	11.8700	-3.887%	29	1,188	-46.083%
2025-11-03	12.5500	12.5500	12.1000	12.3500	+0.816%	16	1,161	-48.178%
2025-10-31	12.3300	12.3900	11.5500	12.2500	-2.778%	68	1,161	-47.755%
2025-10-30	12.3500	12.9500	12.3000	12.6000	-4.690%	173	1,115	-49.206%
2025-10-29	13.8500	14.0500	13.2200	13.2200	-2.074%	55	984	-51.589%
2025-10-28	13.8000	13.8000	13.3000	13.5000	-2.878%	47	955	-52.593%
2025-10-27	14.1700	14.1700	13.8900	13.9000	-1.767%	91	910	-53.957%
2025-10-24	14.2000	14.4700	14.1500	14.1500	-1.049%	90	910	-54.770%
2025-10-23	13.8500	14.3500	13.8500	14.3000	+0.704%	32	873	-55.245%
2025-10-22	14.6000	14.6000	14.0000	14.2000	-5.960%	91	867	-54.930%
2025-10-21	15.0000	15.4000	15.0000	15.1000	-5.566%	127	784	-57.616%
2025-10-20	15.5000	16.0000	15.5000	15.9900	+7.172%	9	660	-59.975%
2025-10-17	13.5500	15.0000	13.5500	14.9200	-7.444%	156	656	-57.105%
2025-10-16	16.8000	16.8000	16.1200	16.1200	-2.303%	5	549	-60.298%
2025-10-15	16.3900	16.5700	16.3000	16.5000	+1.227%	26	544	-61.212%
2025-10-14	15.9500	16.4900	15.9500	16.3000	-4.734%	19	524	-60.736%
2025-10-13	17.2000	17.2000	17.0000	17.1100	+2.455%	26	518	-62.595%
2025-10-10	17.3000	17.3000	16.7000	16.7000	-7.222%	33	511	-61.677%
2025-10-09	18.2500	18.5000	17.8000	18.0000	-4.255%	22	510	-64.444%
2025-10-08	18.6000	18.8500	18.5100	18.8000	+2.063%	13	499	-65.957%
2025-10-07	18.4500	20.2500	18.1000	18.4200	-2.591%	13	493	-65.255%
2025-10-06	19.0500	19.4000	18.9100	18.9100	+0.585%	23	496	-66.155%
2025-10-03	18.4000	19.1500	18.1000	18.8000	+3.297%	48	492	-65.957%
2025-10-02	18.0600	18.2000	17.8500	18.2000	-0.383%	60	488	-64.835%
2025-10-01	16.8500	18.4500	16.8500	18.2700	+14.188%	34	458	-64.970%
2025-09-30	15.0500	16.0000	14.6000	16.0000	+1.266%	63	461	-60.000%
2025-09-29	15.0000	15.9500	14.8500	15.8000	-0.253%	62	430	-59.494%
2025-09-26	15.8800	17.0000	15.3000	15.8400	-1.000%	38	393	-59.596%
2025-09-25	17.0000	17.0000	16.0000	16.0000	-11.602%	68	359	-60.000%
2025-09-24	17.2800	18.1000	17.2800	18.1000	-2.268%	15	297	-64.641%
2025-09-23	18.0000	18.8800	18.0000	18.5200	-3.542%	14	297	-65.443%
2025-09-22	18.2000	19.3000	18.2000	19.2000	-1.538%	103	286	-66.667%
2025-09-19	19.7200	19.7200	19.2500	19.5000	-2.500%	39	241	-67.179%
2025-09-18	19.6000	20.3600	19.6000	20.0000	+14.286%	31	257	-68.000%
2025-09-17	17.3800	17.7500	17.2000	17.5000	+4.603%	31	232	-63.429%
2025-09-16	16.4000	17.2500	16.1100	16.7300	+7.935%	177	213	-61.745%
2025-09-15	15.0500	15.6000	14.9700	15.5000	0.000%	56	49	-58.710%