Dark

NVO20280121C50
NVO Jan 21 2028 50.00 Call (NVO280121C00050000)
option OPRA

EOD

Jul 1, 2026

10.36+4.965%(+0.49)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.5000	10.7500	10.2300	10.3600	+4.965%	35	6,111	0.000%
2026-06-30	10.0800	10.1500	9.8500	9.8700	-2.759%	71	6,106	+4.965%
2026-06-29	10.2000	10.3000	9.9200	10.1500	+1.500%	15	6,068	+2.069%
2026-06-26	9.6000	10.2300	9.6000	10.0000	+2.041%	287	6,062	+3.600%
2026-06-25	9.9500	10.0500	9.7500	9.8000	-1.010%	83	6,142	+5.714%
2026-06-24	9.6800	9.9000	9.6000	9.9000	+1.020%	60	6,189	+4.646%
2026-06-23	9.2500	9.8000	9.1400	9.8000	+10.112%	69	6,190	+5.714%
2026-06-22	8.1000	9.2000	8.1000	8.9000	+22.590%	103	6,214	+16.404%
2026-06-18	7.6000	7.6000	7.2000	7.2600	-4.474%	43	6,301	+42.700%
2026-06-17	8.2500	8.3500	7.6000	7.6000	-0.654%	81	6,301	+36.316%
2026-06-16	8.0000	8.0000	7.6000	7.6500	-3.165%	68	6,301	+35.425%
2026-06-15	8.0500	8.1900	7.9000	7.9000	-2.829%	38	6,356	+31.139%
2026-06-12	8.1500	8.5500	7.9000	8.1300	+0.619%	97	6,356	+27.429%
2026-06-11	7.3000	8.1200	7.3000	8.0800	+7.733%	51	6,356	+28.218%
2026-06-10	7.6300	8.1000	7.5000	7.5000	+3.448%	180	6,367	+38.133%
2026-06-09	6.6500	7.2600	6.6000	7.2500	+6.618%	311	6,283	+42.897%
2026-06-08	7.3500	7.6500	6.8000	6.8000	-11.111%	134	6,161	+52.353%
2026-06-05	8.1400	8.1400	7.6500	7.6500	-6.135%	249	6,039	+35.425%
2026-06-04	7.9000	8.5000	7.9000	8.1500	+12.881%	129	6,196	+27.117%
2026-06-03	7.5200	7.5200	7.0000	7.2200	-6.112%	196	6,155	+43.490%
2026-06-02	8.0000	8.7100	7.3000	7.6900	-6.220%	136	6,247	+34.720%
2026-06-01	8.5900	8.5900	8.1000	8.2000	-8.889%	293	6,281	+26.341%
2026-05-29	9.0400	9.2000	8.8500	9.0000	-0.552%	114	6,453	+15.111%
2026-05-28	8.5000	9.3500	8.5000	9.0500	+4.023%	28	6,357	+14.475%
2026-05-27	8.4100	8.8500	8.4100	8.7000	+3.325%	18	6,366	+19.080%
2026-05-26	8.4000	8.5500	8.3000	8.4200	-3.771%	32	6,358	+23.040%
2026-05-22	8.5500	8.7500	8.5200	8.7500	+4.167%	30	6,363	+18.400%
2026-05-21	8.2500	8.5500	8.1300	8.4000	-4.545%	42	6,389	+23.333%
2026-05-20	8.4500	8.8000	8.4500	8.8000	+4.142%	273	6,389	+17.727%
2026-05-19	8.6500	8.7000	8.3900	8.4500	+0.835%	34	6,327	+22.604%
2026-05-18	8.8000	8.8800	8.3500	8.3800	-3.678%	34	6,327	+23.628%
2026-05-15	9.5500	9.5500	8.6500	8.7000	-7.937%	75	6,327	+19.080%
2026-05-14	10.0000	10.0000	9.4500	9.4500	-7.080%	81	6,315	+9.630%
2026-05-13	10.1400	10.3200	10.0000	10.1700	-0.196%	30	6,310	+1.868%
2026-05-12	10.0000	10.3500	9.9000	10.1900	+3.980%	299	6,310	+1.668%
2026-05-11	10.1500	10.7000	9.7000	9.8000	+2.618%	261	6,310	+5.714%
2026-05-08	9.6000	9.6000	9.2600	9.5500	-0.521%	33	5,982	+8.482%
2026-05-07	10.0500	10.3500	9.6000	9.6000	-0.518%	95	5,972	+7.917%
2026-05-06	9.8500	10.0000	9.4800	9.6500	+4.324%	193	6,018	+7.358%
2026-05-05	9.0000	9.3000	8.8000	9.2500	+2.097%	151	6,119	+12.000%
2026-05-04	8.8000	9.1000	8.7300	9.0600	+4.861%	175	6,194	+14.349%
2026-05-01	8.3300	8.7600	8.3000	8.6400	+6.667%	256	6,341	+19.907%
2026-04-30	7.6000	8.1500	7.6000	8.1000	+17.391%	262	6,341	+27.901%
2026-04-29	7.0500	7.0500	6.7100	6.9000	-5.479%	199	6,474	+50.145%
2026-04-28	7.5000	7.8000	7.3000	7.3000	-2.667%	114	6,458	+41.918%
2026-04-27	7.0500	7.6500	6.9100	7.5000	+3.022%	48	6,424	+38.133%
2026-04-24	6.6000	7.4000	6.4000	7.2800	+24.444%	252	6,409	+42.308%
2026-04-23	6.2500	6.2500	5.7500	5.8500	-6.100%	162	6,470	+77.094%
2026-04-22	6.4500	6.4500	6.1500	6.2300	-3.411%	108	6,439	+66.292%
2026-04-21	6.6500	6.6500	6.1900	6.4500	-6.522%	171	6,339	+60.620%
2026-04-20	6.7900	7.0000	6.7500	6.9000	+2.374%	46	6,339	+50.145%
2026-04-17	7.0000	7.1000	6.7400	6.7400	-3.714%	88	6,306	+53.709%
2026-04-16	7.3200	7.3200	6.9000	7.0000	-2.098%	202	6,365	+48.000%
2026-04-15	6.5000	7.2000	6.5000	7.1500	+11.719%	67	6,237	+44.895%
2026-04-14	6.2800	6.4500	6.2500	6.4000	+10.345%	155	6,217	+61.875%
2026-04-13	5.8500	5.8500	5.3500	5.8000	+4.505%	8	6,195	+78.621%
2026-04-10	5.9600	6.0500	5.5500	5.5500	0.000%	20	6,198	+86.667%
2026-04-09	5.3500	5.6500	5.3500	5.5500	-2.632%	280	6,188	+86.667%
2026-04-08	6.0000	6.0000	5.6900	5.7000	+2.151%	65	6,355	+81.754%
2026-04-07	5.2500	5.6000	5.2300	5.5800	+2.952%	105	6,359	+85.663%
2026-04-06	5.7200	5.8000	5.4000	5.4200	-1.812%	31	6,304	+91.144%
2026-04-02	5.2500	5.5200	5.2500	5.5200	+1.657%	151	6,164	+87.681%
2026-04-01	5.6400	5.6500	5.3500	5.4300	-0.367%	45	6,164	+90.792%
2026-03-31	5.2800	5.5000	5.2000	5.4500	+7.921%	149	6,146	+90.092%
2026-03-30	5.2500	5.3000	5.0500	5.0500	-0.980%	155	6,209	+105.149%
2026-03-27	5.1500	5.4500	5.0000	5.1000	-3.774%	59	6,060	+103.137%
2026-03-26	5.2500	5.6500	5.2500	5.3000	+2.913%	128	6,026	+95.472%
2026-03-25	5.5000	5.5000	5.1500	5.1500	-6.872%	23	5,999	+101.165%
2026-03-24	5.3500	5.5300	5.3300	5.5300	+2.407%	87	5,999	+87.342%
2026-03-23	5.6000	5.8500	5.3000	5.4000	-6.087%	37	6,056	+91.852%
2026-03-20	5.4000	5.7500	5.3500	5.7500	+1.770%	211	6,034	+80.174%
2026-03-19	5.4800	5.7000	5.4000	5.6500	-0.528%	275	6,149	+83.363%
2026-03-18	6.0000	6.0300	5.3500	5.6800	-7.642%	364	6,127	+82.394%
2026-03-17	6.3000	6.5000	6.0900	6.1500	-1.600%	296	5,986	+68.455%
2026-03-16	6.2000	6.3000	6.0500	6.2500	0.000%	68	5,914	+65.760%
2026-03-13	6.4000	6.5000	6.1000	6.2500	-0.794%	81	5,882	+65.760%
2026-03-12	6.5900	6.6000	6.2500	6.3000	-3.817%	74	5,864	+64.444%
2026-03-11	6.3500	6.8000	6.3500	6.5500	-0.758%	116	5,842	+58.168%
2026-03-10	7.2500	7.2500	6.3500	6.6000	-5.714%	181	5,802	+56.970%
2026-03-09	6.2000	7.1000	6.2000	7.0000	+11.111%	110	5,685	+48.000%
2026-03-06	6.5200	6.5500	6.3000	6.3000	-5.263%	15	5,713	+64.444%
2026-03-05	6.4900	6.6500	6.4100	6.6500	+5.556%	173	5,705	+55.789%
2026-03-04	6.0500	6.3600	6.0500	6.3000	+9.948%	280	5,785	+64.444%
2026-03-03	5.4300	5.8000	5.3800	5.7300	-5.446%	281	5,793	+80.803%
2026-03-02	5.8000	6.0600	5.7000	6.0600	+0.498%	507	5,554	+70.957%
2026-02-27	6.1000	6.1500	5.9000	6.0300	+1.345%	467	5,287	+71.808%
2026-02-26	6.1000	6.2000	5.8500	5.9500	-4.800%	750	5,018	+74.118%
2026-02-25	6.0000	6.3000	5.9500	6.2500	-4.871%	526	4,400	+65.760%
2026-02-24	6.5500	6.6500	6.3000	6.5700	-5.331%	215	4,400	+57.686%
2026-02-23	6.9000	7.8500	4.7500	6.9400	-36.330%	815	4,280	+49.280%
2026-02-20	11.0000	11.3400	10.5500	10.9000	-7.861%	139	4,038	-4.954%
2026-02-19	12.0000	12.0000	11.6500	11.8300	-3.191%	43	4,012	-12.426%
2026-02-18	12.0000	12.2500	12.0000	12.2200	-3.323%	24	4,000	-15.221%
2026-02-17	12.0700	12.7500	11.9000	12.6400	+2.764%	49	3,979	-18.038%
2026-02-13	12.4500	12.5000	12.3000	12.3000	+0.408%	70	3,894	-15.772%
2026-02-12	12.4000	12.4000	11.6700	12.2500	+2.510%	24	3,894	-15.429%
2026-02-11	12.1500	12.1500	11.7000	11.9500	-3.239%	151	3,888	-13.305%
2026-02-10	12.7500	12.9400	12.2700	12.3500	-1.906%	48	3,781	-16.113%
2026-02-09	12.8000	13.5000	12.3000	12.5900	+9.956%	70	3,743	-17.712%
2026-02-06	9.9000	11.4500	9.9000	11.4500	+27.222%	118	3,725	-9.520%
2026-02-05	9.9500	10.5000	8.8800	9.0000	-18.552%	827	3,650	+15.111%
2026-02-04	12.0500	12.4000	10.8400	11.0500	-15.649%	445	3,772	-6.244%
2026-02-03	18.8500	18.8500	12.8100	13.1000	-32.124%	376	3,890	-20.916%
2026-02-02	18.8800	19.5000	18.6500	19.3000	-1.430%	67	3,737	-46.321%
2026-01-30	19.4000	19.7000	19.1000	19.5800	+0.824%	25	3,672	-47.089%
2026-01-29	19.9200	20.0000	19.2500	19.4200	-5.314%	42	3,680	-46.653%
2026-01-28	21.0200	21.1800	20.5000	20.5100	-8.844%	25	3,695	-49.488%
2026-01-27	22.5000	22.7500	22.0400	22.5000	-3.226%	77	3,701	-53.956%
2026-01-26	21.9500	23.2500	21.9500	23.2500	+5.204%	49	3,714	-55.441%
2026-01-23	22.9000	23.5500	21.6500	22.1000	+0.455%	31	3,707	-53.122%
2026-01-22	21.0000	22.4000	21.0000	22.0000	+9.453%	34	3,705	-52.909%
2026-01-21	20.0500	20.9000	18.5000	20.1000	-6.512%	72	3,689	-48.458%
2026-01-20	21.2500	22.5000	19.6500	21.5000	-2.050%	367	3,728	-51.814%
2026-01-16	20.0500	22.0000	19.6000	21.9500	+19.293%	87	3,696	-52.802%
2026-01-15	18.5500	18.6200	17.3500	18.4000	-5.641%	176	3,696	-43.696%
2026-01-14	19.8000	20.5000	19.1300	19.5000	-2.743%	41	3,598	-46.872%
2026-01-13	20.8500	20.8500	19.9000	20.0500	-0.249%	48	3,592	-48.329%
2026-01-12	20.2000	20.7500	19.5000	20.1000	+3.077%	29	3,613	-48.458%
2026-01-09	20.2500	20.7500	19.5000	19.5000	+5.978%	71	3,626	-46.872%
2026-01-08	18.3000	18.9000	18.2000	18.4000	+3.662%	199	3,606	-43.696%
2026-01-07	18.0000	18.6300	17.6500	17.7500	+1.429%	217	3,649	-41.634%
2026-01-06	18.2300	19.0500	17.5000	17.5000	+2.279%	122	3,667	-40.800%
2026-01-05	16.2000	17.1500	15.9000	17.1100	+13.311%	188	3,664	-39.451%
2026-01-02	14.5500	15.1000	14.5500	15.1000	+7.857%	134	3,681	-31.391%
2025-12-31	14.2500	14.2500	14.0000	14.0000	-2.778%	35	3,565	-26.000%
2025-12-30	14.6400	14.6400	14.3500	14.4000	-2.041%	199	3,565	-28.056%
2025-12-29	14.9000	14.9500	14.6000	14.7000	-3.289%	164	3,554	-29.524%
2025-12-26	15.7500	15.7500	14.4500	15.2000	-0.066%	142	3,497	-31.842%
2025-12-24	15.8500	16.0400	15.2000	15.2100	+1.739%	56	3,475	-31.887%
2025-12-23	15.5500	16.0200	14.5000	14.9500	+19.314%	357	3,475	-30.702%
2025-12-22	12.4000	12.6100	12.1500	12.5300	-0.556%	51	3,511	-17.318%
2025-12-19	12.7500	13.1500	12.6000	12.6000	+2.857%	25	3,471	-17.778%
2025-12-18	13.0000	13.0000	12.2000	12.2500	-2.000%	36	3,455	-15.429%
2025-12-17	12.5500	12.9500	12.4300	12.5000	-3.846%	193	3,428	-17.120%
2025-12-16	13.6000	13.6000	12.4500	13.0000	-7.010%	102	3,335	-20.308%
2025-12-15	14.1500	14.1500	13.5500	13.9800	-0.143%	91	3,318	-25.894%
2025-12-12	14.4000	14.5000	13.9500	14.0000	-0.709%	167	3,291	-26.000%
2025-12-11	13.8000	14.3500	13.5000	14.1000	+6.015%	288	3,220	-26.525%
2025-12-10	12.4500	13.4000	12.2200	13.3000	+13.675%	76	3,043	-22.105%
2025-12-09	11.5000	11.7000	11.3000	11.7000	-0.426%	230	3,010	-11.453%
2025-12-08	12.2800	12.2800	11.2700	11.7500	-4.082%	96	2,866	-11.830%
2025-12-05	12.8500	12.8500	12.2500	12.2500	-1.210%	127	2,785	-15.429%
2025-12-04	12.2300	12.7500	12.2000	12.4000	+1.224%	70	2,688	-16.452%
2025-12-03	12.2500	12.7000	12.2000	12.2500	-0.325%	208	2,664	-15.429%
2025-12-02	12.9000	13.0500	12.2700	12.2900	-6.398%	299	2,518	-15.704%
2025-12-01	13.7500	13.7500	13.1000	13.1300	-3.456%	89	2,283	-21.097%
2025-11-28	13.7900	13.9000	13.1000	13.6000	+0.815%	69	2,267	-23.824%
2025-11-26	13.1000	13.5300	13.0600	13.4900	+10.122%	269	2,040	-23.202%
2025-11-25	11.3000	12.4000	11.3000	12.2500	+8.696%	238	2,040	-15.429%
2025-11-24	10.9000	11.5000	10.3500	11.2700	-13.507%	401	1,943	-8.075%
2025-11-21	12.9000	13.7000	12.8300	13.0300	-2.543%	98	1,769	-20.491%
2025-11-20	14.3500	14.4000	13.2000	13.3700	-6.634%	29	1,730	-22.513%
2025-11-19	13.2500	15.0000	13.2500	14.3200	+8.075%	71	1,720	-27.654%
2025-11-18	13.0500	13.5000	12.9500	13.2500	-2.574%	129	1,697	-21.811%
2025-11-17	13.5000	14.0000	13.5000	13.6000	+0.741%	32	1,734	-23.824%
2025-11-14	13.6500	14.0000	13.5000	13.5000	-5.130%	57	1,745	-23.259%
2025-11-13	14.5000	14.8500	14.1100	14.2300	-3.851%	429	1,715	-27.196%
2025-11-12	14.7000	15.3500	14.5300	14.8000	+3.136%	277	1,368	-30.000%
2025-11-11	13.0500	14.6100	13.0500	14.3500	+18.595%	277	1,270	-27.805%
2025-11-10	12.4000	12.4500	12.0000	12.1000	+0.833%	69	1,102	-14.380%
2025-11-07	12.5000	12.5000	11.6500	12.0000	-5.512%	275	1,083	-13.667%
2025-11-06	13.1500	15.5500	12.6500	12.7000	-6.755%	109	914	-18.425%
2025-11-05	12.5000	13.8000	12.1100	13.6200	+2.406%	124	845	-23.935%
2025-11-04	13.3000	14.5500	13.3000	13.3000	-5.338%	93	781	-22.105%
2025-11-03	14.3000	14.3000	13.7500	14.0500	-0.284%	75	628	-26.263%
2025-10-31	13.5500	14.0900	13.2400	14.0900	-1.675%	66	628	-26.473%
2025-10-30	13.7500	14.5000	13.7500	14.3300	-4.467%	139	573	-27.704%
2025-10-29	15.7100	16.3300	15.0000	15.0000	-2.913%	28	464	-30.933%
2025-10-28	15.7600	15.7600	15.3500	15.4500	-3.438%	13	440	-32.945%
2025-10-27	16.3000	16.3000	15.8900	16.0000	0.000%	39	410	-35.250%
2025-10-24	16.3000	16.6000	16.0000	16.0000	-1.538%	83	410	-35.250%
2025-10-23	16.0000	16.3500	16.0000	16.2500	-0.307%	76	363	-36.246%
2025-10-22	16.6000	16.7500	16.1000	16.3000	-5.122%	62	352	-36.442%
2025-10-21	17.3000	17.3000	17.1300	17.1800	-5.604%	10	297	-39.697%
2025-10-20	18.2000	18.2000	18.2000	18.2000	+8.333%	2	287	-43.077%
2025-10-17	15.1000	16.9000	15.1000	16.8000	-12.042%	54	286	-38.333%
2025-10-16	19.1000	19.1000	19.1000	19.1000	+3.243%	1	257	-45.759%
2025-10-15	18.5000	18.7600	18.2500	18.5000	0.000%	49	256	-44.000%
2025-10-14	18.3000	18.5000	18.3000	18.5000	-9.225%	3	207	-44.000%
2025-10-13	19.5000	20.3800	19.5000	20.3800	+7.263%	4	204	-49.166%
2025-10-10	19.4500	19.4500	18.8500	19.0000	-6.404%	17	200	-45.474%
2025-10-09	20.3000	20.3000	20.3000	20.3000	-2.731%	1	207	-48.966%
2025-10-08	21.2500	21.2500	20.8700	20.8700	+2.757%	39	206	-50.359%
2025-10-07	20.4400	20.4400	20.3100	20.3100	-4.198%	12	241	-48.991%
2025-10-06	21.8200	22.1500	21.1500	21.2000	+1.923%	28	229	-51.132%
2025-10-03	20.2600	21.0000	20.2600	20.8000	+1.118%	7	213	-50.192%
2025-10-01	19.0000	20.5700	19.0000	20.5700	+17.208%	18	206	-49.635%
2025-09-30	17.3500	17.9500	16.7300	17.5500	-2.337%	49	220	-40.969%
2025-09-29	17.0000	18.5000	16.9000	17.9700	+2.980%	32	207	-42.348%
2025-09-26	18.2000	18.3500	17.4500	17.4500	-4.384%	9	176	-40.630%
2025-09-25	18.3600	18.3600	18.2500	18.2500	-9.653%	6	167	-43.233%
2025-09-24	20.0000	20.2000	19.8800	20.2000	-1.126%	6	161	-48.713%
2025-09-23	20.4300	20.4300	20.4300	20.4300	-5.939%	1	155	-49.290%
2025-09-22	20.9500	21.8000	20.7000	21.7200	-0.184%	6	154	-52.302%
2025-09-19	21.5500	21.7600	21.5500	21.7600	-4.645%	18	148	-52.390%
2025-09-18	22.0000	22.9500	22.0000	22.8200	+16.667%	62	131	-54.601%
2025-09-17	19.9000	20.2500	19.5500	19.5600	+4.320%	50	72	-47.035%
2025-09-16	19.2000	19.2000	18.7500	18.7500	+5.101%	21	31	-44.747%
2025-09-15	17.8400	17.8400	17.8400	17.8400	0.000%	10	10	-41.928%