Dark

NVO20280121C45
NVO Jan 21 2028 45.00 Call (NVO280121C00045000)
option OPRA

EOD

Jul 1, 2026

12.60+4.738%(+0.57)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.7000	12.7000	12.6000	12.6000	+4.738%	18	8,401	0.000%
2026-06-30	12.1500	12.1500	12.0000	12.0300	-2.984%	66	8,417	+4.738%
2026-06-29	12.0000	12.4000	12.0000	12.4000	+3.333%	22	8,437	+1.613%
2026-06-26	11.8500	12.1400	11.8000	12.0000	+1.781%	7	8,432	+5.000%
2026-06-25	12.2500	12.2500	11.7200	11.7900	-0.085%	126	8,432	+6.870%
2026-06-24	11.7000	11.9000	11.5200	11.8000	0.000%	43	8,536	+6.780%
2026-06-23	11.2500	11.8000	11.1500	11.8000	+9.767%	122	8,547	+6.780%
2026-06-22	10.0600	11.0100	10.0600	10.7500	+19.444%	127	8,534	+17.209%
2026-06-18	8.8500	9.1100	8.8500	9.0000	-3.743%	86	8,522	+40.000%
2026-06-17	10.1000	10.2500	9.3500	9.3500	-0.107%	76	8,522	+34.759%
2026-06-16	9.6000	9.6500	9.3000	9.3600	-3.206%	98	8,522	+34.615%
2026-06-15	10.0000	10.0000	9.6500	9.6700	-0.821%	29	8,544	+30.300%
2026-06-12	9.7000	10.2000	9.7000	9.7500	-1.615%	32	8,544	+29.231%
2026-06-11	9.4000	9.9100	9.4000	9.9100	+9.141%	22	8,544	+27.144%
2026-06-10	9.2000	9.8800	9.0000	9.0800	+3.890%	35	8,555	+38.767%
2026-06-09	8.2500	8.8400	8.1700	8.7400	+5.939%	226	8,539	+44.165%
2026-06-08	8.9000	9.1000	8.2500	8.2500	-13.522%	128	8,522	+52.727%
2026-06-05	9.9300	9.9300	9.4000	9.5400	-2.653%	16	8,434	+32.075%
2026-06-04	9.3800	10.1100	9.3800	9.8000	+11.617%	41	8,432	+28.571%
2026-06-03	9.3000	9.3000	8.6300	8.7800	-5.895%	149	8,419	+43.508%
2026-06-02	9.5000	9.7000	8.8600	9.3300	-5.758%	48	8,331	+35.048%
2026-06-01	10.9500	10.9500	9.9000	9.9000	-11.607%	137	8,320	+27.273%
2026-05-29	10.9000	11.2000	10.7000	11.2000	+1.266%	54	8,269	+12.500%
2026-05-28	10.3500	11.2500	10.3500	11.0600	+4.834%	43	8,221	+13.924%
2026-05-27	10.1500	10.7300	10.1500	10.5500	+3.431%	42	8,186	+19.431%
2026-05-26	10.3100	10.4600	10.1600	10.2000	-4.673%	10	8,165	+23.529%
2026-05-22	10.5400	10.7500	10.3400	10.7000	+4.902%	38	8,159	+17.757%
2026-05-21	10.2000	10.3500	10.0000	10.2000	-5.116%	179	8,133	+23.529%
2026-05-20	10.5000	10.9500	10.3000	10.7500	+3.865%	1,037	8,133	+17.209%
2026-05-19	10.2500	10.7500	10.1000	10.3500	+1.970%	77	7,155	+21.739%
2026-05-18	11.1000	11.1000	10.0500	10.1500	-3.609%	249	7,155	+24.138%
2026-05-15	10.6200	10.8500	10.4000	10.5300	-8.435%	733	7,155	+19.658%
2026-05-14	12.1000	12.1000	11.2000	11.5000	-6.122%	416	6,560	+9.565%
2026-05-13	12.2000	12.2800	12.0200	12.2500	+2.168%	102	6,184	+2.857%
2026-05-12	12.2000	12.2000	11.8000	11.9900	+0.167%	140	6,184	+5.088%
2026-05-11	12.0000	12.8300	11.8400	11.9700	+5.185%	184	6,184	+5.263%
2026-05-08	11.3000	11.3900	11.0500	11.3800	-1.472%	57	6,084	+10.721%
2026-05-07	11.6000	12.3000	11.4600	11.5500	0.000%	189	6,051	+9.091%
2026-05-06	12.0000	12.0000	11.0500	11.5500	+3.960%	92	6,076	+9.091%
2026-05-05	10.8000	11.1500	10.6000	11.1100	+2.870%	61	6,110	+13.411%
2026-05-04	10.7000	11.0000	10.3500	10.8000	+2.662%	164	6,107	+16.667%
2026-05-01	10.0000	10.7500	9.8500	10.5200	+10.504%	233	6,161	+19.772%
2026-04-30	9.3000	9.8500	9.3000	9.5200	+18.261%	63	6,161	+32.353%
2026-04-29	8.5000	8.5000	7.9500	8.0500	-9.551%	13	6,159	+56.522%
2026-04-28	9.0300	9.2300	8.8200	8.9000	-1.657%	24	6,158	+41.573%
2026-04-27	8.7500	9.2000	8.5500	9.0500	+2.029%	145	6,152	+39.227%
2026-04-24	8.0200	8.9800	8.0200	8.8700	+21.841%	209	6,043	+42.052%
2026-04-23	7.5300	7.5300	7.2100	7.2800	-3.958%	16	6,043	+73.077%
2026-04-22	7.6500	7.6500	7.4000	7.5800	-4.654%	14	6,036	+66.227%
2026-04-21	8.2400	8.2400	7.5000	7.9500	-5.357%	50	6,021	+58.491%
2026-04-20	8.3700	8.5000	8.2100	8.4000	+0.840%	63	6,021	+50.000%
2026-04-17	8.4500	8.6500	8.3300	8.3300	-2.800%	35	5,999	+51.261%
2026-04-16	8.7000	8.9500	8.5000	8.5700	-1.494%	106	6,009	+47.025%
2026-04-15	7.9500	8.7500	7.9500	8.7000	+10.828%	31	6,011	+44.828%
2026-04-14	7.7000	7.8700	7.5500	7.8500	+10.563%	55	5,998	+60.510%
2026-04-13	6.7500	7.1000	6.7500	7.1000	+2.158%	33	5,994	+77.465%
2026-04-10	7.3500	7.3500	6.9000	6.9500	-0.714%	10	5,994	+81.295%
2026-04-09	6.8500	7.0700	6.8500	7.0000	-1.269%	20	5,988	+80.000%
2026-04-08	7.3700	7.3700	7.0000	7.0900	+3.504%	47	5,970	+77.715%
2026-04-07	6.6500	6.8500	6.4300	6.8500	+1.481%	9	5,948	+83.942%
2026-04-06	7.0000	7.1000	6.6000	6.7500	+3.528%	111	5,948	+86.667%
2026-04-02	6.4000	6.8000	6.3000	6.5200	-1.212%	96	5,830	+93.252%
2026-04-01	6.7500	7.0000	6.4600	6.6000	-1.493%	23	5,830	+90.909%
2026-03-31	6.5000	6.7000	6.3500	6.7000	+7.200%	40	5,836	+88.060%
2026-03-30	6.2700	6.3500	6.2000	6.2500	+0.160%	29	5,832	+101.600%
2026-03-27	6.3700	6.4000	6.2400	6.2400	-2.500%	117	5,816	+101.923%
2026-03-26	6.2500	6.8000	6.2500	6.4000	+1.587%	161	5,793	+96.875%
2026-03-25	6.6500	6.6500	6.3000	6.3000	-5.263%	6	5,858	+100.000%
2026-03-24	6.5000	6.6500	6.5000	6.6500	-0.150%	73	5,859	+89.474%
2026-03-23	6.6600	6.7000	6.4700	6.6600	+2.462%	32	5,831	+89.189%
2026-03-20	6.5100	6.7800	6.5000	6.5000	-2.549%	161	5,828	+93.846%
2026-03-19	6.5500	6.6700	6.5500	6.6700	-4.029%	47	5,826	+88.906%
2026-03-18	6.9000	6.9900	6.7500	6.9500	-6.081%	21	5,828	+81.295%
2026-03-17	7.7000	7.7000	7.3300	7.4000	-1.070%	10	5,813	+70.270%
2026-03-16	7.2900	7.5000	7.2900	7.4800	+1.769%	4	5,813	+68.449%
2026-03-13	7.8400	7.8400	7.3500	7.3500	-2.649%	69	5,814	+71.429%
2026-03-12	7.8000	7.8400	7.4700	7.5500	-3.822%	80	5,826	+66.887%
2026-03-11	7.7300	8.0200	7.7300	7.8500	-0.633%	49	5,827	+60.510%
2026-03-10	7.7000	7.9000	7.6500	7.9000	-6.509%	19	5,848	+59.494%
2026-03-09	7.7500	8.4500	7.7500	8.4500	+11.038%	81	5,841	+49.112%
2026-03-06	7.7100	7.7300	7.6000	7.6100	-2.810%	91	5,912	+65.572%
2026-03-05	7.5000	7.8300	7.5000	7.8300	+3.709%	13	5,846	+60.920%
2026-03-04	7.3500	7.6000	7.3400	7.5500	+11.521%	27	5,846	+66.887%
2026-03-03	6.5700	6.9000	6.5000	6.7700	-7.260%	181	5,836	+86.115%
2026-03-02	7.0000	7.3000	6.9000	7.3000	-2.667%	456	5,799	+72.603%
2026-02-27	7.2400	7.5000	7.0000	7.5000	+4.749%	663	5,677	+68.000%
2026-02-26	7.4200	7.5000	7.0000	7.1600	-4.533%	120	5,391	+75.978%
2026-02-25	7.1700	7.5300	7.1700	7.5000	-3.101%	324	5,103	+68.000%
2026-02-24	7.3500	7.9000	7.3500	7.7400	-5.610%	138	5,103	+62.791%
2026-02-23	7.7500	11.0000	7.7500	8.2000	-35.938%	585	5,010	+53.659%
2026-02-20	13.1700	13.1700	12.8000	12.8000	-10.175%	60	4,719	-1.563%
2026-02-18	14.1200	14.2500	14.1200	14.2500	-0.697%	21	4,753	-11.579%
2026-02-17	14.0600	14.3500	14.0500	14.3500	+1.773%	3	4,753	-12.195%
2026-02-13	14.5500	14.5500	14.1000	14.1000	+0.499%	8	4,758	-10.638%
2026-02-12	14.2100	14.3800	13.9000	14.0300	+2.634%	70	4,758	-10.192%
2026-02-11	13.6500	13.6700	13.6500	13.6700	-4.406%	2	4,704	-7.827%
2026-02-10	14.9000	14.9000	14.3000	14.3000	-2.322%	14	4,704	-11.888%
2026-02-09	15.3000	15.7300	14.3900	14.6400	+12.615%	1,071	4,698	-13.934%
2026-02-06	12.2000	13.0300	10.6500	13.0000	+21.837%	100	4,718	-3.077%
2026-02-05	12.0000	12.0000	10.4300	10.6700	-19.472%	3,222	4,689	+18.088%
2026-02-04	13.7000	13.9100	12.7000	13.2500	-11.253%	198	1,815	-4.906%
2026-02-03	21.3400	21.4000	14.9300	14.9300	-32.136%	67	1,710	-15.606%
2026-02-02	22.0000	22.0000	22.0000	22.0000	-0.227%	4	1,713	-42.727%
2026-01-30	22.3500	22.5500	21.5500	22.0500	-0.226%	80	1,709	-42.857%
2026-01-29	22.9000	22.9000	21.7000	22.1000	-3.829%	30	1,750	-42.986%
2026-01-28	23.8500	23.8500	22.9000	22.9800	-9.026%	13	1,741	-45.170%
2026-01-27	25.2500	25.3000	24.8500	25.2600	-2.282%	7	1,740	-50.119%
2026-01-26	24.7000	25.9200	24.7000	25.8500	+5.081%	17	1,742	-51.257%
2026-01-23	26.0500	26.0500	24.6000	24.6000	-0.405%	218	1,734	-48.780%
2026-01-22	24.2500	25.2000	24.2500	24.7000	+9.051%	24	1,691	-48.988%
2026-01-21	22.0000	23.4000	21.5500	22.6500	-5.625%	132	1,691	-44.371%
2026-01-20	23.5000	24.9300	22.8500	24.0000	-4.115%	35	1,617	-47.500%
2026-01-16	22.7000	25.0300	22.6000	25.0300	+23.179%	78	1,661	-49.660%
2026-01-15	20.1000	20.3200	20.1000	20.3200	-7.636%	3	1,661	-37.992%
2026-01-14	22.0000	22.4000	21.7000	22.0000	+0.228%	31	1,662	-42.727%
2026-01-13	23.2000	23.2000	21.9000	21.9500	-5.061%	41	1,685	-42.597%
2026-01-12	22.2000	23.2200	22.2000	23.1200	+3.491%	8	1,696	-45.502%
2026-01-09	22.6000	23.3200	22.1500	22.3400	+5.877%	15	1,699	-43.599%
2026-01-08	21.0500	21.3000	20.8500	21.1000	+5.500%	72	1,701	-40.284%
2026-01-07	20.5000	21.0000	20.0000	20.0000	+0.503%	35	1,692	-37.000%
2026-01-06	20.5000	21.5000	19.3000	19.9000	+2.896%	124	1,710	-36.683%
2026-01-05	18.4500	19.6300	17.6000	19.3400	+11.277%	218	1,710	-34.850%
2026-01-02	16.7000	17.3800	16.5000	17.3800	+6.954%	34	1,764	-27.503%
2025-12-31	16.7500	16.7500	16.1700	16.2500	-1.515%	39	1,752	-22.462%
2025-12-30	16.6900	16.8000	16.5000	16.5000	-2.540%	39	1,752	-23.636%
2025-12-29	17.4000	17.4000	16.8000	16.9300	-2.701%	14	1,775	-25.576%
2025-12-26	17.4000	17.5000	17.0000	17.4000	-1.193%	9	1,768	-27.586%
2025-12-24	18.2000	18.2000	17.6100	17.6100	+2.384%	41	1,765	-28.450%
2025-12-23	17.3500	18.1800	16.4500	17.2000	+19.944%	225	1,765	-26.744%
2025-12-22	14.3500	14.5200	14.2500	14.3400	-1.103%	69	1,744	-12.134%
2025-12-19	14.6500	15.7500	14.5000	14.5000	+0.694%	95	1,714	-13.103%
2025-12-18	14.5000	15.4500	14.1200	14.4000	+1.408%	351	1,691	-12.500%
2025-12-17	14.6000	14.8000	14.2000	14.2000	-5.333%	13	1,440	-11.268%
2025-12-16	15.2500	15.2500	14.7000	15.0000	-7.806%	70	1,440	-16.000%
2025-12-15	16.1900	16.4700	15.6500	16.2700	+0.743%	19	1,419	-22.557%
2025-12-12	16.5500	16.5500	15.9500	16.1500	+0.311%	13	1,420	-21.981%
2025-12-11	15.5000	16.5300	15.4400	16.1000	+8.345%	22	1,416	-21.739%
2025-12-10	14.6000	14.8600	14.6000	14.8600	+10.074%	2	1,418	-15.209%
2025-12-09	13.3000	13.6000	13.1500	13.5000	+1.504%	46	1,419	-6.667%
2025-12-08	14.0000	14.0000	13.2600	13.3000	-6.863%	31	1,388	-5.263%
2025-12-05	15.3500	15.3500	14.0000	14.2800	-1.517%	37	1,373	-11.765%
2025-12-04	14.6000	14.8000	14.3500	14.5000	+0.694%	19	1,370	-13.103%
2025-12-03	14.6000	14.7000	14.2000	14.4000	-0.139%	59	1,373	-12.500%
2025-12-02	14.8000	14.8000	14.1800	14.4200	-5.443%	18	1,344	-12.621%
2025-12-01	15.3200	15.8000	15.1000	15.2500	-2.866%	77	1,332	-17.377%
2025-11-28	15.5000	15.7000	15.5000	15.7000	+3.289%	14	1,301	-19.745%
2025-11-26	15.0800	15.6000	15.0600	15.2000	+7.420%	44	1,269	-17.105%
2025-11-25	14.0900	14.2000	13.5000	14.1500	+10.807%	152	1,269	-10.954%
2025-11-24	12.3000	13.2000	11.9200	12.7700	-15.598%	400	1,260	-1.331%
2025-11-21	15.4000	15.4000	14.9500	15.1300	+4.345%	14	1,089	-16.722%
2025-11-20	16.1800	16.1800	14.5000	14.5000	-11.423%	112	1,085	-13.103%
2025-11-19	15.0000	16.7500	15.0000	16.3700	+9.133%	297	1,112	-23.030%
2025-11-18	14.9500	15.0000	14.8000	15.0000	-3.226%	21	1,311	-16.000%
2025-11-17	15.7000	15.7000	15.4000	15.5000	+0.065%	8	1,310	-18.710%
2025-11-14	15.5000	15.8500	15.3300	15.4900	-4.677%	34	1,302	-18.657%
2025-11-13	16.1500	16.8500	15.6000	16.2500	-4.412%	56	1,295	-22.462%
2025-11-12	16.9500	17.2000	16.6000	17.0000	+2.719%	63	1,284	-25.882%
2025-11-11	15.0800	16.9000	15.0800	16.5500	+19.065%	39	1,247	-23.867%
2025-11-10	14.0000	14.0500	13.7000	13.9000	+1.460%	178	1,230	-9.353%
2025-11-07	14.0000	14.0000	13.4200	13.7000	-7.992%	74	1,055	-8.029%
2025-11-06	15.0000	16.5000	14.5000	14.8900	-3.060%	160	992	-15.379%
2025-11-05	14.5000	15.5000	13.4500	15.3600	-1.095%	120	839	-17.969%
2025-11-04	15.2300	15.7200	15.2300	15.5300	-2.327%	157	743	-18.867%
2025-11-03	15.8000	16.4300	15.5400	15.9000	+0.633%	21	570	-20.755%
2025-10-31	15.7500	16.9500	15.2500	15.8000	-4.242%	93	570	-20.253%
2025-10-30	16.2000	16.5000	16.0500	16.5000	-6.410%	10	485	-23.636%
2025-10-29	17.8000	17.8000	17.6300	17.6300	+0.399%	4	479	-28.531%
2025-10-28	17.5900	17.6000	17.4000	17.5600	-4.148%	10	477	-28.246%
2025-10-27	20.6500	20.6500	18.3200	18.3200	-1.293%	4	465	-31.223%
2025-10-24	18.5700	18.5700	18.5600	18.5600	+0.324%	2	465	-32.112%
2025-10-23	18.5000	18.5000	18.5000	18.5000	+0.380%	1	463	-31.892%
2025-10-22	18.5000	19.0000	18.3000	18.4300	-5.487%	5	462	-31.633%
2025-10-21	19.9500	19.9500	19.5000	19.5000	+4.000%	2	456	-35.385%
2025-10-17	18.7500	18.7500	18.7500	18.7500	-10.330%	5	454	-32.800%
2025-10-14	20.4900	20.9100	20.4900	20.9100	-3.194%	111	449	-39.742%
2025-10-13	22.4000	22.4000	21.6000	21.6000	-4.551%	3	340	-41.667%
2025-10-10	22.6300	22.6300	22.6300	22.6300	-1.609%	2	337	-44.322%
2025-10-09	23.1300	23.1300	22.6700	23.0000	+0.437%	27	335	-45.217%
2025-10-07	22.9000	22.9000	22.9000	22.9000	-4.583%	1	310	-44.978%
2025-10-06	24.5300	24.5300	24.0000	24.0000	+1.010%	6	309	-47.500%
2025-10-03	23.0000	23.7600	23.0000	23.7600	+7.657%	17	303	-46.970%
2025-10-01	21.3000	22.0700	21.3000	22.0700	+10.350%	4	293	-42.909%
2025-09-30	19.8100	20.0000	19.8100	20.0000	-2.105%	148	293	-37.000%
2025-09-29	21.0000	21.0000	20.4300	20.4300	+1.139%	56	170	-38.326%
2025-09-26	20.2000	20.3600	20.2000	20.2000	-3.349%	5	118	-37.624%
2025-09-25	20.9000	20.9000	20.9000	20.9000	-10.684%	1	117	-39.713%
2025-09-23	23.4000	23.4000	23.4000	23.4000	-2.500%	1	117	-46.154%
2025-09-22	22.9000	24.1000	22.9000	24.0000	-2.637%	115	117	-47.500%
2025-09-19	24.3300	24.8000	24.3300	24.6500	+12.301%	8	9	-48.884%
2025-09-17	21.9500	21.9500	21.9500	21.9500	0.000%	1	1	-42.597%