Dark

NVO20280121C45
NVO Jan 21 2028 45.00 Call (NVO280121C00045000)
option OPRA

EOD

Aug 13, 2026

10.20+4.615%(+0.45)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.7000	10.2700	9.5600	10.2000	+4.615%	21	7,111	0.000%
2026-08-12	9.8200	9.8200	9.7500	9.7500	-5.797%	44	7,108	+4.615%
2026-08-11	10.4000	10.4000	10.3500	10.3500	-2.358%	10	7,110	-1.449%
2026-08-10	10.5000	10.6300	10.5000	10.6000	0.000%	3	7,114	-3.774%
2026-08-07	10.6400	10.7700	10.4000	10.6000	+6.000%	15	7,114	-3.774%
2026-08-06	9.8500	10.0000	9.8500	10.0000	+11.111%	19	7,113	+2.000%
2026-08-05	9.5100	9.6400	8.9400	9.0000	+1.124%	260	7,112	+13.333%
2026-08-04	10.9800	11.2000	8.3500	8.9000	-17.972%	107	7,005	+14.607%
2026-08-03	10.5000	10.9000	10.1000	10.8500	+2.941%	35	6,950	-5.991%
2026-07-31	11.0500	13.1200	10.4500	10.5400	-21.926%	135	6,919	-3.226%
2026-07-30	13.5000	13.5100	13.4000	13.5000	-4.996%	36	6,882	-24.444%
2026-07-29	14.0000	14.2100	14.0000	14.2100	+2.673%	1,510	6,870	-28.220%
2026-07-28	13.5800	13.9000	13.3500	13.8400	+7.287%	43	8,369	-26.301%
2026-07-27	12.9200	12.9200	12.9000	12.9000	+2.381%	6	8,374	-20.930%
2026-07-24	12.5500	12.6500	12.1000	12.6000	+5.088%	58	8,374	-19.048%
2026-07-23	12.0300	12.2500	11.9900	11.9900	+0.756%	40	8,398	-14.929%
2026-07-22	12.1300	12.1300	11.9000	11.9000	-4.571%	43	8,400	-14.286%
2026-07-21	12.4700	12.4700	12.4700	12.4700	-3.258%	20	8,378	-18.204%
2026-07-20	13.0000	13.0400	12.8900	12.8900	-4.164%	11	8,378	-20.869%
2026-07-17	14.0000	14.0000	13.3500	13.4500	-4.610%	102	8,372	-24.164%
2026-07-16	13.7000	14.4000	13.7000	14.1000	+4.444%	37	8,364	-27.660%
2026-07-15	13.5000	13.6500	13.2300	13.5000	+10.565%	24	8,359	-24.444%
2026-07-14	12.0000	12.2100	12.0000	12.2100	-3.095%	3	8,365	-16.462%
2026-07-13	12.7200	12.8200	12.5500	12.6000	-2.250%	9	8,364	-19.048%
2026-07-10	12.4500	12.9000	12.3400	12.8900	+3.952%	42	8,370	-20.869%
2026-07-09	12.6000	12.6800	12.1000	12.4000	-0.800%	12	8,371	-17.742%
2026-07-08	12.4500	12.7900	12.4000	12.5000	-3.475%	117	8,371	-18.400%
2026-07-07	13.4500	13.5000	12.7500	12.9500	0.000%	18	8,346	-21.236%
2026-07-06	13.0100	13.0100	12.5000	12.9500	-4.779%	40	8,349	-21.236%
2026-07-02	13.5000	14.0000	13.3000	13.6000	+7.937%	158	8,401	-25.000%
2026-07-01	12.7000	12.7000	12.6000	12.6000	+4.738%	18	8,401	-19.048%
2026-06-30	12.1500	12.1500	12.0000	12.0300	-2.984%	66	8,417	-15.212%
2026-06-29	12.0000	12.4000	12.0000	12.4000	+3.333%	22	8,437	-17.742%
2026-06-26	11.8500	12.1400	11.8000	12.0000	+1.781%	7	8,432	-15.000%
2026-06-25	12.2500	12.2500	11.7200	11.7900	-0.085%	126	8,432	-13.486%
2026-06-24	11.7000	11.9000	11.5200	11.8000	0.000%	43	8,536	-13.559%
2026-06-23	11.2500	11.8000	11.1500	11.8000	+9.767%	122	8,547	-13.559%
2026-06-22	10.0600	11.0100	10.0600	10.7500	+19.444%	127	8,534	-5.116%
2026-06-18	8.8500	9.1100	8.8500	9.0000	-3.743%	86	8,522	+13.333%
2026-06-17	10.1000	10.2500	9.3500	9.3500	-0.107%	76	8,522	+9.091%
2026-06-16	9.6000	9.6500	9.3000	9.3600	-3.206%	98	8,522	+8.974%
2026-06-15	10.0000	10.0000	9.6500	9.6700	-0.821%	29	8,544	+5.481%
2026-06-12	9.7000	10.2000	9.7000	9.7500	-1.615%	32	8,544	+4.615%
2026-06-11	9.4000	9.9100	9.4000	9.9100	+9.141%	22	8,544	+2.926%
2026-06-10	9.2000	9.8800	9.0000	9.0800	+3.890%	35	8,555	+12.335%
2026-06-09	8.2500	8.8400	8.1700	8.7400	+5.939%	226	8,539	+16.705%
2026-06-08	8.9000	9.1000	8.2500	8.2500	-13.522%	128	8,522	+23.636%
2026-06-05	9.9300	9.9300	9.4000	9.5400	-2.653%	16	8,434	+6.918%
2026-06-04	9.3800	10.1100	9.3800	9.8000	+11.617%	41	8,432	+4.082%
2026-06-03	9.3000	9.3000	8.6300	8.7800	-5.895%	149	8,419	+16.173%
2026-06-02	9.5000	9.7000	8.8600	9.3300	-5.758%	48	8,331	+9.325%
2026-06-01	10.9500	10.9500	9.9000	9.9000	-11.607%	137	8,320	+3.030%
2026-05-29	10.9000	11.2000	10.7000	11.2000	+1.266%	54	8,269	-8.929%
2026-05-28	10.3500	11.2500	10.3500	11.0600	+4.834%	43	8,221	-7.776%
2026-05-27	10.1500	10.7300	10.1500	10.5500	+3.431%	42	8,186	-3.318%
2026-05-26	10.3100	10.4600	10.1600	10.2000	-4.673%	10	8,165	0.000%
2026-05-22	10.5400	10.7500	10.3400	10.7000	+4.902%	38	8,159	-4.673%
2026-05-21	10.2000	10.3500	10.0000	10.2000	-5.116%	179	8,133	0.000%
2026-05-20	10.5000	10.9500	10.3000	10.7500	+3.865%	1,037	8,133	-5.116%
2026-05-19	10.2500	10.7500	10.1000	10.3500	+1.970%	77	7,155	-1.449%
2026-05-18	11.1000	11.1000	10.0500	10.1500	-3.609%	249	7,155	+0.493%
2026-05-15	10.6200	10.8500	10.4000	10.5300	-8.435%	733	7,155	-3.134%
2026-05-14	12.1000	12.1000	11.2000	11.5000	-6.122%	416	6,560	-11.304%
2026-05-13	12.2000	12.2800	12.0200	12.2500	+2.168%	102	6,184	-16.735%
2026-05-12	12.2000	12.2000	11.8000	11.9900	+0.167%	140	6,184	-14.929%
2026-05-11	12.0000	12.8300	11.8400	11.9700	+5.185%	184	6,184	-14.787%
2026-05-08	11.3000	11.3900	11.0500	11.3800	-1.472%	57	6,084	-10.369%
2026-05-07	11.6000	12.3000	11.4600	11.5500	0.000%	189	6,051	-11.688%
2026-05-06	12.0000	12.0000	11.0500	11.5500	+3.960%	92	6,076	-11.688%
2026-05-05	10.8000	11.1500	10.6000	11.1100	+2.870%	61	6,110	-8.191%
2026-05-04	10.7000	11.0000	10.3500	10.8000	+2.662%	164	6,107	-5.556%
2026-05-01	10.0000	10.7500	9.8500	10.5200	+10.504%	233	6,161	-3.042%
2026-04-30	9.3000	9.8500	9.3000	9.5200	+18.261%	63	6,161	+7.143%
2026-04-29	8.5000	8.5000	7.9500	8.0500	-9.551%	13	6,159	+26.708%
2026-04-28	9.0300	9.2300	8.8200	8.9000	-1.657%	24	6,158	+14.607%
2026-04-27	8.7500	9.2000	8.5500	9.0500	+2.029%	145	6,152	+12.707%
2026-04-24	8.0200	8.9800	8.0200	8.8700	+21.841%	209	6,043	+14.994%
2026-04-23	7.5300	7.5300	7.2100	7.2800	-3.958%	16	6,043	+40.110%
2026-04-22	7.6500	7.6500	7.4000	7.5800	-4.654%	14	6,036	+34.565%
2026-04-21	8.2400	8.2400	7.5000	7.9500	-5.357%	50	6,021	+28.302%
2026-04-20	8.3700	8.5000	8.2100	8.4000	+0.840%	63	6,021	+21.429%
2026-04-17	8.4500	8.6500	8.3300	8.3300	-2.800%	35	5,999	+22.449%
2026-04-16	8.7000	8.9500	8.5000	8.5700	-1.494%	106	6,009	+19.020%
2026-04-15	7.9500	8.7500	7.9500	8.7000	+10.828%	31	6,011	+17.241%
2026-04-14	7.7000	7.8700	7.5500	7.8500	+10.563%	55	5,998	+29.936%
2026-04-13	6.7500	7.1000	6.7500	7.1000	+2.158%	33	5,994	+43.662%
2026-04-10	7.3500	7.3500	6.9000	6.9500	-0.714%	10	5,994	+46.763%
2026-04-09	6.8500	7.0700	6.8500	7.0000	-1.269%	20	5,988	+45.714%
2026-04-08	7.3700	7.3700	7.0000	7.0900	+3.504%	47	5,970	+43.865%
2026-04-07	6.6500	6.8500	6.4300	6.8500	+1.481%	9	5,948	+48.905%
2026-04-06	7.0000	7.1000	6.6000	6.7500	+3.528%	111	5,948	+51.111%
2026-04-02	6.4000	6.8000	6.3000	6.5200	-1.212%	96	5,830	+56.442%
2026-04-01	6.7500	7.0000	6.4600	6.6000	-1.493%	23	5,830	+54.545%
2026-03-31	6.5000	6.7000	6.3500	6.7000	+7.200%	40	5,836	+52.239%
2026-03-30	6.2700	6.3500	6.2000	6.2500	+0.160%	29	5,832	+63.200%
2026-03-27	6.3700	6.4000	6.2400	6.2400	-2.500%	117	5,816	+63.462%
2026-03-26	6.2500	6.8000	6.2500	6.4000	+1.587%	161	5,793	+59.375%
2026-03-25	6.6500	6.6500	6.3000	6.3000	-5.263%	6	5,858	+61.905%
2026-03-24	6.5000	6.6500	6.5000	6.6500	-0.150%	73	5,859	+53.383%
2026-03-23	6.6600	6.7000	6.4700	6.6600	+2.462%	32	5,831	+53.153%
2026-03-20	6.5100	6.7800	6.5000	6.5000	-2.549%	161	5,828	+56.923%
2026-03-19	6.5500	6.6700	6.5500	6.6700	-4.029%	47	5,826	+52.924%
2026-03-18	6.9000	6.9900	6.7500	6.9500	-6.081%	21	5,828	+46.763%
2026-03-17	7.7000	7.7000	7.3300	7.4000	-1.070%	10	5,813	+37.838%
2026-03-16	7.2900	7.5000	7.2900	7.4800	+1.769%	4	5,813	+36.364%
2026-03-13	7.8400	7.8400	7.3500	7.3500	-2.649%	69	5,814	+38.776%
2026-03-12	7.8000	7.8400	7.4700	7.5500	-3.822%	80	5,826	+35.099%
2026-03-11	7.7300	8.0200	7.7300	7.8500	-0.633%	49	5,827	+29.936%
2026-03-10	7.7000	7.9000	7.6500	7.9000	-6.509%	19	5,848	+29.114%
2026-03-09	7.7500	8.4500	7.7500	8.4500	+11.038%	81	5,841	+20.710%
2026-03-06	7.7100	7.7300	7.6000	7.6100	-2.810%	91	5,912	+34.034%
2026-03-05	7.5000	7.8300	7.5000	7.8300	+3.709%	13	5,846	+30.268%
2026-03-04	7.3500	7.6000	7.3400	7.5500	+11.521%	27	5,846	+35.099%
2026-03-03	6.5700	6.9000	6.5000	6.7700	-7.260%	181	5,836	+50.665%
2026-03-02	7.0000	7.3000	6.9000	7.3000	-2.667%	456	5,799	+39.726%
2026-02-27	7.2400	7.5000	7.0000	7.5000	+4.749%	663	5,677	+36.000%
2026-02-26	7.4200	7.5000	7.0000	7.1600	-4.533%	120	5,391	+42.458%
2026-02-25	7.1700	7.5300	7.1700	7.5000	-3.101%	324	5,103	+36.000%
2026-02-24	7.3500	7.9000	7.3500	7.7400	-5.610%	138	5,103	+31.783%
2026-02-23	7.7500	11.0000	7.7500	8.2000	-35.938%	585	5,010	+24.390%
2026-02-20	13.1700	13.1700	12.8000	12.8000	-10.175%	60	4,719	-20.313%
2026-02-18	14.1200	14.2500	14.1200	14.2500	-0.697%	21	4,753	-28.421%
2026-02-17	14.0600	14.3500	14.0500	14.3500	+1.773%	3	4,753	-28.920%
2026-02-13	14.5500	14.5500	14.1000	14.1000	+0.499%	8	4,758	-27.660%
2026-02-12	14.2100	14.3800	13.9000	14.0300	+2.634%	70	4,758	-27.299%
2026-02-11	13.6500	13.6700	13.6500	13.6700	-4.406%	2	4,704	-25.384%
2026-02-10	14.9000	14.9000	14.3000	14.3000	-2.322%	14	4,704	-28.671%
2026-02-09	15.3000	15.7300	14.3900	14.6400	+12.615%	1,071	4,698	-30.328%
2026-02-06	12.2000	13.0300	10.6500	13.0000	+21.837%	100	4,718	-21.538%
2026-02-05	12.0000	12.0000	10.4300	10.6700	-19.472%	3,222	4,689	-4.405%
2026-02-04	13.7000	13.9100	12.7000	13.2500	-11.253%	198	1,815	-23.019%
2026-02-03	21.3400	21.4000	14.9300	14.9300	-32.136%	67	1,710	-31.681%
2026-02-02	22.0000	22.0000	22.0000	22.0000	-0.227%	4	1,713	-53.636%
2026-01-30	22.3500	22.5500	21.5500	22.0500	-0.226%	80	1,709	-53.741%
2026-01-29	22.9000	22.9000	21.7000	22.1000	-3.829%	30	1,750	-53.846%
2026-01-28	23.8500	23.8500	22.9000	22.9800	-9.026%	13	1,741	-55.614%
2026-01-27	25.2500	25.3000	24.8500	25.2600	-2.282%	7	1,740	-59.620%
2026-01-26	24.7000	25.9200	24.7000	25.8500	+5.081%	17	1,742	-60.542%
2026-01-23	26.0500	26.0500	24.6000	24.6000	-0.405%	218	1,734	-58.537%
2026-01-22	24.2500	25.2000	24.2500	24.7000	+9.051%	24	1,691	-58.704%
2026-01-21	22.0000	23.4000	21.5500	22.6500	-5.625%	132	1,691	-54.967%
2026-01-20	23.5000	24.9300	22.8500	24.0000	-4.115%	35	1,617	-57.500%
2026-01-16	22.7000	25.0300	22.6000	25.0300	+23.179%	78	1,661	-59.249%
2026-01-15	20.1000	20.3200	20.1000	20.3200	-7.636%	3	1,661	-49.803%
2026-01-14	22.0000	22.4000	21.7000	22.0000	+0.228%	31	1,662	-53.636%
2026-01-13	23.2000	23.2000	21.9000	21.9500	-5.061%	41	1,685	-53.531%
2026-01-12	22.2000	23.2200	22.2000	23.1200	+3.491%	8	1,696	-55.882%
2026-01-09	22.6000	23.3200	22.1500	22.3400	+5.877%	15	1,699	-54.342%
2026-01-08	21.0500	21.3000	20.8500	21.1000	+5.500%	72	1,701	-51.659%
2026-01-07	20.5000	21.0000	20.0000	20.0000	+0.503%	35	1,692	-49.000%
2026-01-06	20.5000	21.5000	19.3000	19.9000	+2.896%	124	1,710	-48.744%
2026-01-05	18.4500	19.6300	17.6000	19.3400	+11.277%	218	1,710	-47.260%
2026-01-02	16.7000	17.3800	16.5000	17.3800	+6.954%	34	1,764	-41.312%
2025-12-31	16.7500	16.7500	16.1700	16.2500	-1.515%	39	1,752	-37.231%
2025-12-30	16.6900	16.8000	16.5000	16.5000	-2.540%	39	1,752	-38.182%
2025-12-29	17.4000	17.4000	16.8000	16.9300	-2.701%	14	1,775	-39.752%
2025-12-26	17.4000	17.5000	17.0000	17.4000	-1.193%	9	1,768	-41.379%
2025-12-24	18.2000	18.2000	17.6100	17.6100	+2.384%	41	1,765	-42.078%
2025-12-23	17.3500	18.1800	16.4500	17.2000	+19.944%	225	1,765	-40.698%
2025-12-22	14.3500	14.5200	14.2500	14.3400	-1.103%	69	1,744	-28.870%
2025-12-19	14.6500	15.7500	14.5000	14.5000	+0.694%	95	1,714	-29.655%
2025-12-18	14.5000	15.4500	14.1200	14.4000	+1.408%	351	1,691	-29.167%
2025-12-17	14.6000	14.8000	14.2000	14.2000	-5.333%	13	1,440	-28.169%
2025-12-16	15.2500	15.2500	14.7000	15.0000	-7.806%	70	1,440	-32.000%
2025-12-15	16.1900	16.4700	15.6500	16.2700	+0.743%	19	1,419	-37.308%
2025-12-12	16.5500	16.5500	15.9500	16.1500	+0.311%	13	1,420	-36.842%
2025-12-11	15.5000	16.5300	15.4400	16.1000	+8.345%	22	1,416	-36.646%
2025-12-10	14.6000	14.8600	14.6000	14.8600	+10.074%	2	1,418	-31.359%
2025-12-09	13.3000	13.6000	13.1500	13.5000	+1.504%	46	1,419	-24.444%
2025-12-08	14.0000	14.0000	13.2600	13.3000	-6.863%	31	1,388	-23.308%
2025-12-05	15.3500	15.3500	14.0000	14.2800	-1.517%	37	1,373	-28.571%
2025-12-04	14.6000	14.8000	14.3500	14.5000	+0.694%	19	1,370	-29.655%
2025-12-03	14.6000	14.7000	14.2000	14.4000	-0.139%	59	1,373	-29.167%
2025-12-02	14.8000	14.8000	14.1800	14.4200	-5.443%	18	1,344	-29.265%
2025-12-01	15.3200	15.8000	15.1000	15.2500	-2.866%	77	1,332	-33.115%
2025-11-28	15.5000	15.7000	15.5000	15.7000	+3.289%	14	1,301	-35.032%
2025-11-26	15.0800	15.6000	15.0600	15.2000	+7.420%	44	1,269	-32.895%
2025-11-25	14.0900	14.2000	13.5000	14.1500	+10.807%	152	1,269	-27.915%
2025-11-24	12.3000	13.2000	11.9200	12.7700	-15.598%	400	1,260	-20.125%
2025-11-21	15.4000	15.4000	14.9500	15.1300	+4.345%	14	1,089	-32.584%
2025-11-20	16.1800	16.1800	14.5000	14.5000	-11.423%	112	1,085	-29.655%
2025-11-19	15.0000	16.7500	15.0000	16.3700	+9.133%	297	1,112	-37.691%
2025-11-18	14.9500	15.0000	14.8000	15.0000	-3.226%	21	1,311	-32.000%
2025-11-17	15.7000	15.7000	15.4000	15.5000	+0.065%	8	1,310	-34.194%
2025-11-14	15.5000	15.8500	15.3300	15.4900	-4.677%	34	1,302	-34.151%
2025-11-13	16.1500	16.8500	15.6000	16.2500	-4.412%	56	1,295	-37.231%
2025-11-12	16.9500	17.2000	16.6000	17.0000	+2.719%	63	1,284	-40.000%
2025-11-11	15.0800	16.9000	15.0800	16.5500	+19.065%	39	1,247	-38.369%
2025-11-10	14.0000	14.0500	13.7000	13.9000	+1.460%	178	1,230	-26.619%
2025-11-07	14.0000	14.0000	13.4200	13.7000	-7.992%	74	1,055	-25.547%
2025-11-06	15.0000	16.5000	14.5000	14.8900	-3.060%	160	992	-31.498%
2025-11-05	14.5000	15.5000	13.4500	15.3600	-1.095%	120	839	-33.594%
2025-11-04	15.2300	15.7200	15.2300	15.5300	-2.327%	157	743	-34.321%
2025-11-03	15.8000	16.4300	15.5400	15.9000	+0.633%	21	570	-35.849%
2025-10-31	15.7500	16.9500	15.2500	15.8000	-4.242%	93	570	-35.443%
2025-10-30	16.2000	16.5000	16.0500	16.5000	-6.410%	10	485	-38.182%
2025-10-29	17.8000	17.8000	17.6300	17.6300	+0.399%	4	479	-42.144%
2025-10-28	17.5900	17.6000	17.4000	17.5600	-4.148%	10	477	-41.913%
2025-10-27	20.6500	20.6500	18.3200	18.3200	-1.293%	4	465	-44.323%
2025-10-24	18.5700	18.5700	18.5600	18.5600	+0.324%	2	465	-45.043%
2025-10-23	18.5000	18.5000	18.5000	18.5000	+0.380%	1	463	-44.865%
2025-10-22	18.5000	19.0000	18.3000	18.4300	-5.487%	5	462	-44.655%
2025-10-21	19.9500	19.9500	19.5000	19.5000	+4.000%	2	456	-47.692%
2025-10-17	18.7500	18.7500	18.7500	18.7500	-10.330%	5	454	-45.600%
2025-10-14	20.4900	20.9100	20.4900	20.9100	-3.194%	111	449	-51.220%
2025-10-13	22.4000	22.4000	21.6000	21.6000	-4.551%	3	340	-52.778%
2025-10-10	22.6300	22.6300	22.6300	22.6300	-1.609%	2	337	-54.927%
2025-10-09	23.1300	23.1300	22.6700	23.0000	+0.437%	27	335	-55.652%
2025-10-07	22.9000	22.9000	22.9000	22.9000	-4.583%	1	310	-55.459%
2025-10-06	24.5300	24.5300	24.0000	24.0000	+1.010%	6	309	-57.500%
2025-10-03	23.0000	23.7600	23.0000	23.7600	+7.657%	17	303	-57.071%
2025-10-01	21.3000	22.0700	21.3000	22.0700	+10.350%	4	293	-53.783%
2025-09-30	19.8100	20.0000	19.8100	20.0000	-2.105%	148	293	-49.000%
2025-09-29	21.0000	21.0000	20.4300	20.4300	+1.139%	56	170	-50.073%
2025-09-26	20.2000	20.3600	20.2000	20.2000	-3.349%	5	118	-49.505%
2025-09-25	20.9000	20.9000	20.9000	20.9000	-10.684%	1	117	-51.196%
2025-09-23	23.4000	23.4000	23.4000	23.4000	-2.500%	1	117	-56.410%
2025-09-22	22.9000	24.1000	22.9000	24.0000	-2.637%	115	117	-57.500%
2025-09-19	24.3300	24.8000	24.3300	24.6500	+12.301%	8	9	-58.621%
2025-09-17	21.9500	21.9500	21.9500	21.9500	0.000%	1	1	-53.531%