Dark

NVO20280121C40
NVO Jan 21 2028 40.00 Call (NVO280121C00040000)
option OPRA

EOD

Jul 1, 2026

15.05+3.436%(+0.50)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.4700	15.5800	15.0500	15.0500	+3.436%	22	8,803	0.000%
2026-06-30	14.9000	14.9000	14.5500	14.5500	-1.822%	5	8,804	+3.436%
2026-06-29	14.7500	14.8200	14.5500	14.8200	+1.856%	37	8,803	+1.552%
2026-06-26	14.2500	15.0500	14.2500	14.5500	+0.692%	23	8,801	+3.436%
2026-06-25	14.6000	14.7000	14.3000	14.4500	+1.049%	10	8,797	+4.152%
2026-06-24	14.2500	14.5000	14.2000	14.3000	+1.060%	37	8,797	+5.245%
2026-06-23	13.6500	14.1500	13.5600	14.1500	+5.993%	35	8,792	+6.360%
2026-06-22	12.6500	13.5000	12.6500	13.3500	+23.041%	36	8,796	+12.734%
2026-06-18	11.0000	11.1500	10.8500	10.8500	-8.439%	23	8,815	+38.710%
2026-06-17	12.4000	12.4000	11.8500	11.8500	+2.954%	9	8,815	+27.004%
2026-06-16	11.6500	11.7500	11.2000	11.5100	-3.601%	110	8,815	+30.756%
2026-06-15	11.9500	11.9500	11.9400	11.9400	-0.500%	3	8,824	+26.047%
2026-06-12	12.2000	12.2500	12.0000	12.0000	0.000%	20	8,824	+25.417%
2026-06-11	11.5200	12.0500	11.5000	12.0000	+5.263%	30	8,824	+25.417%
2026-06-10	10.5000	12.0500	10.5000	11.4000	+6.542%	45	8,846	+32.018%
2026-06-09	10.2500	10.7500	10.0500	10.7000	+7.000%	128	8,845	+40.654%
2026-06-08	10.6000	11.8000	10.0000	10.0000	-11.504%	223	8,834	+50.500%
2026-06-05	12.0000	12.0000	11.2800	11.3000	-5.597%	14	8,637	+33.186%
2026-06-04	11.3200	12.3000	11.3000	11.9700	+10.833%	62	8,635	+25.731%
2026-06-03	11.3000	11.4500	10.6000	10.8000	-5.263%	147	8,653	+39.352%
2026-06-02	11.8400	11.8400	10.8500	11.4000	-5.394%	90	8,566	+32.018%
2026-06-01	12.9300	12.9300	12.0500	12.0500	-8.919%	64	8,542	+24.896%
2026-05-29	13.0500	13.3500	13.0000	13.2300	-2.000%	41	8,521	+13.757%
2026-05-28	12.9700	13.5500	12.9700	13.5000	+6.299%	124	8,490	+11.481%
2026-05-27	12.3300	12.7700	12.2300	12.7000	+3.589%	43	8,592	+18.504%
2026-05-26	12.6500	12.8000	12.2600	12.2600	-4.219%	9	8,629	+22.757%
2026-05-22	12.9300	12.9300	12.7000	12.8000	+6.489%	35	8,627	+17.578%
2026-05-21	12.0000	12.3000	12.0000	12.0200	-7.181%	49	8,618	+25.208%
2026-05-20	13.0000	13.0000	12.6100	12.9500	+3.600%	54	8,618	+16.216%
2026-05-19	12.5000	12.5300	12.4000	12.5000	+2.041%	34	8,594	+20.400%
2026-05-18	12.6800	12.6800	12.2500	12.2500	-3.922%	118	8,594	+22.857%
2026-05-15	12.7700	12.8600	12.5000	12.7500	-6.250%	100	8,594	+18.039%
2026-05-14	13.9700	14.0900	13.5500	13.6000	-7.167%	90	8,479	+10.662%
2026-05-13	14.5000	14.6500	14.3500	14.6500	+1.034%	66	8,435	+2.730%
2026-05-12	14.3500	14.5500	14.1500	14.5000	+2.113%	53	8,435	+3.793%
2026-05-11	14.7900	15.1300	14.0000	14.2000	+2.527%	195	8,435	+5.986%
2026-05-08	13.8000	13.8500	13.2500	13.8500	+0.727%	212	8,563	+8.664%
2026-05-07	14.5000	14.5000	13.7500	13.7500	-1.079%	82	8,600	+9.455%
2026-05-06	14.0000	14.2900	13.8300	13.9000	+6.107%	298	8,582	+8.273%
2026-05-05	13.0000	13.3000	12.8000	13.1000	+0.769%	209	8,377	+14.885%
2026-05-04	12.7600	13.1500	12.5700	13.0000	+4.000%	299	8,383	+15.769%
2026-05-01	12.0500	12.6800	11.7500	12.5000	+7.759%	265	8,162	+20.400%
2026-04-30	11.3300	11.8500	11.3000	11.6000	+13.725%	162	8,162	+29.741%
2026-04-29	10.3500	10.6000	9.8500	10.2000	-4.673%	175	8,234	+47.549%
2026-04-28	11.0000	11.3300	10.6000	10.7000	-1.382%	118	8,193	+40.654%
2026-04-27	10.6900	11.3000	10.6900	10.8500	+2.358%	150	8,158	+38.710%
2026-04-24	9.9100	10.7800	9.8800	10.6000	+21.143%	220	8,121	+41.981%
2026-04-23	9.4500	9.4500	8.7500	8.7500	-6.417%	271	8,065	+72.000%
2026-04-22	9.2500	9.5500	9.2100	9.3500	-3.807%	158	8,143	+60.963%
2026-04-21	9.7500	9.9500	9.2500	9.7200	-6.087%	357	7,848	+54.835%
2026-04-20	10.1500	10.4000	9.9000	10.3500	+2.374%	42	7,848	+45.411%
2026-04-17	10.5000	10.5000	10.1100	10.1100	-3.531%	121	7,826	+48.863%
2026-04-16	10.8500	10.8500	10.3000	10.4800	-0.190%	74	7,813	+43.607%
2026-04-15	9.7000	10.5000	9.7000	10.5000	+9.375%	148	7,834	+43.333%
2026-04-14	9.5500	9.8000	9.2500	9.6000	+9.339%	181	7,857	+56.771%
2026-04-13	8.4500	8.8700	8.3700	8.7800	+4.524%	25	7,835	+71.412%
2026-04-10	8.9500	8.9500	8.4000	8.4000	-2.439%	49	7,830	+79.167%
2026-04-09	8.4200	8.6100	8.3300	8.6100	+0.702%	40	7,814	+74.797%
2026-04-08	9.1200	9.1200	8.5000	8.5500	+1.786%	78	7,803	+76.023%
2026-04-07	8.0000	8.4000	7.8500	8.4000	+2.439%	388	7,794	+79.167%
2026-04-06	8.4800	8.8000	8.1100	8.2000	-1.086%	138	7,421	+83.537%
2026-04-02	7.8000	8.3000	7.7000	8.2900	+1.221%	132	7,468	+81.544%
2026-04-01	8.4000	8.4400	7.8000	8.1900	-0.122%	110	7,468	+83.761%
2026-03-31	7.8000	8.2000	7.7300	8.2000	+7.330%	310	7,429	+83.537%
2026-03-30	7.6300	7.9500	7.5500	7.6400	+0.526%	18	7,588	+96.990%
2026-03-27	7.7600	7.8500	7.6000	7.6000	-4.403%	114	7,587	+98.026%
2026-03-26	8.1500	8.3200	7.9000	7.9500	+3.247%	194	7,595	+89.308%
2026-03-25	8.2000	8.2400	7.7000	7.7000	-5.521%	45	7,644	+95.455%
2026-03-24	8.0000	8.2000	7.9800	8.1500	+1.117%	36	7,638	+84.663%
2026-03-23	7.9500	8.2000	7.9500	8.0600	+2.414%	19	7,610	+86.725%
2026-03-20	7.7700	8.3000	7.7700	7.8700	-4.606%	153	7,607	+91.233%
2026-03-19	8.0500	8.2500	8.0000	8.2500	-3.169%	110	7,543	+82.424%
2026-03-18	9.0000	9.0000	8.2000	8.5200	-6.374%	239	7,510	+76.643%
2026-03-17	9.2500	9.3700	8.8900	9.1000	+0.220%	90	7,498	+65.385%
2026-03-16	8.9000	9.1500	8.7500	9.0800	+1.453%	112	7,496	+65.749%
2026-03-13	9.4500	9.5000	8.8000	8.9500	-1.648%	115	7,450	+68.156%
2026-03-12	9.5000	9.5000	9.0000	9.1000	-2.985%	170	7,381	+65.385%
2026-03-11	9.2500	9.6500	9.2500	9.3800	-0.741%	132	7,350	+60.448%
2026-03-10	9.6000	9.6000	9.0100	9.4500	-5.970%	252	7,247	+59.259%
2026-03-09	9.5000	10.1500	9.3500	10.0500	+11.667%	272	7,276	+49.751%
2026-03-06	9.3000	9.3000	9.0000	9.0000	-5.561%	73	7,184	+67.222%
2026-03-05	9.0500	9.5300	9.0000	9.5300	+3.587%	48	7,136	+57.922%
2026-03-04	8.7500	9.2000	8.7300	9.2000	+13.580%	263	7,113	+63.587%
2026-03-03	8.3100	8.3300	7.6000	8.1000	-5.814%	275	7,061	+85.802%
2026-03-02	8.2000	8.7500	8.2000	8.6000	0.000%	793	6,889	+75.000%
2026-02-27	8.6000	8.9200	8.5000	8.6000	-1.149%	587	6,302	+75.000%
2026-02-26	8.7900	8.9000	8.5000	8.7000	-3.333%	1,317	6,053	+72.989%
2026-02-25	8.6000	9.2000	8.5000	9.0000	-4.255%	1,731	4,151	+67.222%
2026-02-24	9.0000	9.5000	8.9000	9.4000	-5.528%	726	4,151	+60.106%
2026-02-23	12.1900	12.1900	9.5700	9.9500	-33.843%	2,315	3,557	+51.256%
2026-02-20	15.0000	15.3000	14.6500	15.0400	-6.584%	139	1,696	+0.066%
2026-02-19	16.2500	16.3500	15.8800	16.1000	-2.128%	31	1,622	-6.522%
2026-02-18	16.3500	16.5000	16.3500	16.4500	-0.303%	47	1,616	-8.511%
2026-02-17	16.6000	16.6000	16.5000	16.5000	+0.917%	4	1,573	-8.788%
2026-02-13	16.5000	17.7500	16.3500	16.3500	+1.238%	12	1,573	-7.951%
2026-02-12	16.3500	16.3500	16.1000	16.1500	+1.893%	10	1,573	-6.811%
2026-02-11	15.8000	15.9600	15.8000	15.8500	-4.805%	7	1,575	-5.047%
2026-02-10	17.2500	17.5100	16.6500	16.6500	-0.656%	12	1,582	-9.610%
2026-02-09	17.1600	18.0000	16.5400	16.7600	+7.093%	62	1,580	-10.203%
2026-02-06	14.1200	15.6500	14.1200	15.6500	+25.100%	48	1,545	-3.834%
2026-02-05	13.5800	13.9500	12.5000	12.5100	-17.697%	255	1,540	+20.304%
2026-02-04	16.1500	16.1500	15.0000	15.2000	-13.242%	300	1,403	-0.987%
2026-02-03	24.2000	24.5500	17.3000	17.5200	-29.920%	104	1,239	-14.098%
2026-02-02	24.0000	25.0000	24.0000	25.0000	+0.200%	19	1,253	-39.800%
2026-01-30	25.0000	25.1000	24.7800	24.9500	-1.694%	18	1,246	-39.679%
2026-01-29	25.6700	25.6700	24.8900	25.3800	-3.498%	10	1,252	-40.701%
2026-01-28	26.6000	27.0500	26.0000	26.3000	-6.771%	20	1,254	-42.776%
2026-01-27	28.1000	28.7500	28.0000	28.2100	-4.857%	16	1,254	-46.650%
2026-01-26	28.6200	29.6500	28.6200	29.6500	+5.254%	8	1,264	-49.241%
2026-01-23	29.0000	29.6900	27.8500	28.1700	+2.213%	52	1,258	-46.574%
2026-01-22	27.0000	28.1500	26.7000	27.5600	+7.994%	14	1,211	-45.392%
2026-01-21	25.4400	25.7000	24.4600	25.5200	-4.812%	35	1,209	-41.027%
2026-01-20	26.5000	28.2000	26.0000	26.8100	-4.216%	69	1,198	-43.864%
2026-01-16	26.3400	28.5000	26.3400	27.9900	+18.351%	35	1,196	-46.231%
2026-01-15	24.0000	24.0000	22.9500	23.6500	-4.135%	12	1,196	-36.364%
2026-01-14	24.9500	25.2500	24.6700	24.6700	-3.179%	51	1,188	-38.995%
2026-01-13	26.2200	26.5000	24.9500	25.4800	-1.355%	114	1,236	-40.934%
2026-01-12	25.3000	26.4000	25.3000	25.8300	+2.459%	37	1,133	-41.734%
2026-01-09	25.9000	26.0000	24.9000	25.2100	+7.277%	59	1,117	-40.301%
2026-01-08	24.1400	24.1400	23.5000	23.5000	0.000%	8	1,129	-35.957%
2026-01-07	23.9900	23.9900	23.5000	23.5000	+3.936%	7	1,131	-35.957%
2026-01-06	24.1000	24.6000	22.5000	22.6100	+1.755%	102	1,126	-33.437%
2026-01-05	21.5400	22.2800	20.7000	22.2200	+11.211%	96	1,125	-32.268%
2026-01-02	19.2000	19.9800	19.2000	19.9800	+7.131%	18	1,147	-24.675%
2025-12-31	18.8100	18.8800	18.6500	18.6500	-2.254%	6	1,135	-19.303%
2025-12-30	19.8000	19.8000	18.9400	19.0800	-1.801%	75	1,135	-21.122%
2025-12-29	19.9500	19.9500	19.2200	19.4300	-3.573%	15	1,113	-22.542%
2025-12-26	20.0000	20.1500	19.5500	20.1500	+0.599%	109	1,122	-25.310%
2025-12-24	22.0500	22.1000	20.0000	20.0300	+1.521%	95	930	-24.863%
2025-12-23	20.1000	20.7500	19.2200	19.7300	+18.855%	310	930	-23.720%
2025-12-22	16.8000	16.8500	16.4000	16.6000	-2.353%	13	642	-9.337%
2025-12-18	16.4000	17.0000	16.4000	17.0000	+1.796%	2	643	-11.471%
2025-12-17	17.0000	17.1000	16.2000	16.7000	-2.681%	11	643	-9.880%
2025-12-16	17.5000	17.5000	17.1600	17.1600	-5.193%	2	640	-12.296%
2025-12-15	18.1000	18.1000	18.1000	18.1000	-2.949%	1	640	-16.851%
2025-12-12	18.6000	18.9000	18.5900	18.6500	+1.359%	12	641	-19.303%
2025-12-11	17.8100	18.7500	17.8100	18.4000	+5.444%	62	631	-18.207%
2025-12-10	16.5000	17.9500	16.2000	17.4500	+14.576%	34	682	-13.754%
2025-12-09	15.5000	15.5000	15.2300	15.2300	-2.372%	33	712	-1.182%
2025-12-08	16.5000	16.5000	15.5000	15.6000	-7.253%	30	683	-3.526%
2025-12-05	17.4200	17.5900	16.7000	16.8200	-1.349%	42	657	-10.523%
2025-12-04	16.5000	17.0500	16.5000	17.0500	+2.773%	3	615	-11.730%
2025-12-03	16.5900	16.5900	16.5900	16.5900	-1.776%	1	612	-9.283%
2025-12-02	16.8900	16.8900	16.8900	16.8900	-3.486%	1	611	-10.894%
2025-12-01	17.9800	17.9800	17.5000	17.5000	-4.372%	14	610	-14.000%
2025-11-28	18.0200	18.3000	17.9700	18.3000	+3.331%	4	598	-17.760%
2025-11-26	17.9000	18.0000	17.5000	17.7100	+8.985%	32	584	-15.020%
2025-11-25	15.1000	16.3100	15.1000	16.2500	+8.550%	33	584	-7.385%
2025-11-24	15.8000	16.3000	13.7300	14.9700	-11.681%	198	582	+0.534%
2025-11-21	17.0300	17.0300	16.9500	16.9500	-4.775%	2	432	-11.209%
2025-11-20	18.2000	18.2000	17.8000	17.8000	+1.889%	3	430	-15.449%
2025-11-18	17.4500	17.4700	16.8100	17.4700	-4.011%	8	433	-13.852%
2025-11-17	17.6100	18.2000	17.6100	18.2000	+2.535%	11	434	-17.308%
2025-11-14	17.8400	18.3700	17.7200	17.7500	-4.054%	43	424	-15.211%
2025-11-13	18.9000	18.9000	18.5000	18.5000	-2.116%	7	383	-18.649%
2025-11-12	19.1000	19.3000	18.7500	18.9000	+0.800%	29	390	-20.370%
2025-11-11	17.4000	18.9100	17.4000	18.7500	+17.925%	24	365	-19.733%
2025-11-10	16.1500	16.4500	15.8000	15.9000	-8.883%	82	351	-5.346%
2025-11-07	16.0000	17.4500	15.4000	17.4500	+5.758%	8	340	-13.754%
2025-11-06	16.8900	18.3500	16.5000	16.5000	-13.158%	5	341	-8.788%
2025-11-05	16.8000	19.0000	16.2300	19.0000	+7.405%	10	342	-20.789%
2025-11-04	17.4000	19.6500	17.4000	17.6900	-3.333%	77	332	-14.924%
2025-11-03	18.2700	18.3200	18.0000	18.3000	-3.175%	47	208	-17.760%
2025-10-31	17.8500	18.9000	17.4000	18.9000	+1.070%	54	208	-20.370%
2025-10-30	19.1000	19.1000	18.4300	18.7000	-8.780%	18	162	-19.519%
2025-10-29	19.7000	20.5000	19.7000	20.5000	+2.500%	10	154	-26.585%
2025-10-28	20.4500	20.7500	20.0000	20.0000	-3.382%	5	148	-24.750%
2025-10-27	20.6400	20.9000	20.6400	20.7000	-2.680%	3	140	-27.295%
2025-10-24	20.9000	21.2700	20.9000	21.2700	+1.527%	5	140	-29.243%
2025-10-23	21.0000	21.0000	20.9500	20.9500	-1.412%	2	135	-28.162%
2025-10-22	21.4500	21.4500	20.8800	21.2500	-5.176%	22	133	-29.176%
2025-10-21	22.3600	23.0000	22.0000	22.4100	-3.613%	30	116	-32.842%
2025-10-20	23.2500	23.2500	23.2500	23.2500	+6.602%	2	110	-35.269%
2025-10-17	21.6000	21.8100	21.2500	21.8100	-6.314%	12	108	-30.995%
2025-10-16	24.0200	24.0200	23.2800	23.2800	-1.814%	4	97	-35.352%
2025-10-15	24.0000	24.0000	23.7100	23.7100	-0.084%	6	93	-36.525%
2025-10-14	23.7300	23.7300	23.7300	23.7300	-3.615%	1	97	-36.578%
2025-10-13	24.6200	24.6200	24.6200	24.6200	+0.490%	1	98	-38.871%
2025-10-10	25.0000	25.0000	24.5000	24.5000	-6.667%	2	97	-38.571%
2025-10-07	26.2500	26.2500	26.2500	26.2500	-2.052%	2	95	-42.667%
2025-10-06	27.3500	27.3500	26.8000	26.8000	+1.901%	2	94	-43.843%
2025-10-03	26.4000	26.6500	26.0100	26.3000	+2.775%	12	93	-42.776%
2025-10-02	26.0000	26.0000	25.5900	25.5900	+2.360%	5	92	-41.188%
2025-10-01	24.5000	25.0000	24.3000	25.0000	+10.571%	6	92	-39.800%
2025-09-30	22.2000	22.6100	22.2000	22.6100	-1.050%	4	88	-33.437%
2025-09-29	22.6900	22.9000	22.6300	22.8500	+2.009%	17	88	-34.136%
2025-09-26	22.4000	22.4000	22.4000	22.4000	-4.883%	1	80	-32.813%
2025-09-25	24.3500	24.3500	23.5500	23.5500	-7.283%	9	80	-36.093%
2025-09-24	25.4600	25.6000	25.3900	25.4000	-2.232%	14	77	-40.748%
2025-09-23	26.6500	26.6500	25.9800	25.9800	-5.286%	3	70	-42.071%
2025-09-22	27.0000	27.4300	27.0000	27.4300	-1.331%	3	70	-45.133%
2025-09-19	28.3000	28.3000	27.8000	27.8000	-1.767%	29	68	-45.863%
2025-09-18	28.1800	28.4900	28.1800	28.3000	+14.251%	19	39	-46.820%
2025-09-17	25.3000	25.6000	24.7700	24.7700	+1.600%	17	32	-39.241%
2025-09-16	24.2500	24.3800	24.1000	24.3800	+5.770%	14	19	-38.269%
2025-09-15	22.9500	23.0500	22.9500	23.0500	0.000%	5	5	-34.707%