Dark

NVO20280121C35
NVO Jan 21 2028 35.00 Call (NVO280121C00035000)
option OPRA

EOD

Aug 13, 2026

15.18+0.530%(+0.08)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.0000	15.1800	14.9800	15.1800	+0.530%	18	6,454	0.000%
2026-08-12	15.1000	15.1000	15.1000	15.1000	-7.248%	1	6,438	+0.530%
2026-08-11	16.2800	16.2800	16.2800	16.2800	+0.494%	4	6,438	-6.757%
2026-08-10	16.1000	16.2000	16.0800	16.2000	+1.124%	27	6,434	-6.296%
2026-08-07	15.9100	16.0200	15.9100	16.0200	+5.952%	2	6,409	-5.243%
2026-08-06	14.7500	15.1200	14.7100	15.1200	+8.000%	12	6,407	+0.397%
2026-08-05	15.0000	15.0000	13.9700	14.0000	-12.500%	98	6,404	+8.429%
2026-08-04	16.5500	16.5500	16.0000	16.0000	0.000%	26	6,353	-5.125%
2026-08-03	16.1000	16.1000	15.2000	16.0000	-3.614%	5	6,352	-5.125%
2026-07-31	16.2400	16.6000	16.2100	16.6000	-17.413%	19	6,351	-8.554%
2026-07-29	20.1000	20.1000	20.1000	20.1000	+1.772%	1	6,345	-24.478%
2026-07-28	19.4600	19.8600	19.4200	19.7500	+5.053%	11	6,345	-23.139%
2026-07-27	18.8500	18.8500	18.8000	18.8000	+2.564%	2	6,345	-19.255%
2026-07-24	18.3300	18.3300	18.3300	18.3300	+4.743%	5	6,344	-17.185%
2026-07-23	17.4600	17.5000	17.4600	17.5000	-1.961%	10	6,344	-13.257%
2026-07-22	17.8500	17.8500	17.8500	17.8500	-6.053%	4	6,354	-14.958%
2026-07-20	19.0000	19.0000	19.0000	19.0000	-2.062%	1	6,358	-20.105%
2026-07-17	19.6000	19.6000	19.4000	19.4000	-3.960%	11	6,359	-21.753%
2026-07-16	20.0000	20.4000	20.0000	20.2000	+3.114%	15	6,366	-24.851%
2026-07-15	19.3800	19.5900	19.3800	19.5900	+8.833%	13	6,360	-22.511%
2026-07-14	17.9500	18.0000	17.9500	18.0000	-2.174%	2	6,373	-15.667%
2026-07-13	18.2500	18.4000	18.2500	18.4000	-1.604%	6	6,372	-17.500%
2026-07-10	18.7000	18.7000	18.7000	18.7000	+3.315%	1	6,368	-18.824%
2026-07-09	18.2000	18.2000	18.0800	18.1000	-4.737%	10	6,367	-16.133%
2026-07-07	19.0000	19.0000	19.0000	19.0000	+2.703%	1	6,363	-20.105%
2026-07-06	18.6400	18.6400	18.1200	18.5000	-5.371%	4	6,364	-17.946%
2026-07-02	19.5000	19.9500	19.3800	19.5500	+8.071%	129	6,350	-22.353%
2026-07-01	18.7000	18.7000	18.0000	18.0900	+2.784%	6	6,350	-16.086%
2026-06-30	17.6000	17.6000	17.6000	17.6000	+0.285%	1	6,348	-13.750%
2026-06-29	17.4000	17.5500	17.4000	17.5500	+1.445%	2	6,348	-13.504%
2026-06-26	17.8100	17.8100	17.3000	17.3000	+0.875%	11	6,348	-12.254%
2026-06-25	17.2000	17.5000	17.0000	17.1500	+0.175%	7	6,348	-11.487%
2026-06-24	17.1000	17.3500	16.8000	17.1200	-0.465%	41	6,351	-11.332%
2026-06-23	16.7500	17.2000	16.5000	17.2000	+7.032%	45	6,355	-11.744%
2026-06-22	15.3100	16.2500	15.3000	16.0700	+18.162%	30	6,351	-5.538%
2026-06-18	13.3600	13.7000	13.3600	13.6000	-4.225%	6	6,343	+11.618%
2026-06-17	15.0200	15.0200	14.1500	14.2000	-1.526%	22	6,343	+6.901%
2026-06-15	15.1000	15.1000	14.4200	14.4200	-1.570%	23	6,343	+5.270%
2026-06-12	14.8000	14.8700	14.6200	14.6500	+1.034%	37	6,343	+3.618%
2026-06-11	14.2500	14.7000	14.0500	14.5000	+5.685%	47	6,343	+4.690%
2026-06-10	13.6000	14.3700	13.6000	13.7200	+5.134%	17	6,357	+10.641%
2026-06-09	12.5500	13.0500	12.4500	13.0500	+4.651%	17	6,357	+16.322%
2026-06-08	13.3200	13.3200	12.4700	12.4700	-9.507%	49	6,359	+21.732%
2026-06-05	14.2500	14.3500	13.7800	13.7800	-4.637%	25	6,314	+10.160%
2026-06-04	14.4500	14.8500	14.2500	14.4500	+9.886%	68	6,326	+5.052%
2026-06-03	13.6800	13.7100	13.0700	13.1500	-4.503%	42	6,319	+15.437%
2026-06-02	13.2500	14.1000	13.2500	13.7700	-7.335%	68	6,287	+10.240%
2026-06-01	15.2000	15.2000	14.8000	14.8600	-6.246%	21	6,297	+2.153%
2026-05-29	15.9000	16.1500	15.8500	15.8500	-0.938%	45	6,284	-4.227%
2026-05-28	15.6900	16.4100	15.6900	16.0000	+3.896%	37	6,243	-5.125%
2026-05-27	15.4000	15.5000	15.3000	15.4000	+3.217%	17	6,236	-1.429%
2026-05-26	15.3200	15.3200	14.9200	14.9200	-4.359%	5	6,222	+1.743%
2026-05-22	15.0600	15.6000	15.0600	15.6000	+4.000%	7	6,219	-2.692%
2026-05-21	14.8000	15.0000	14.8000	15.0000	-3.413%	19	6,218	+1.200%
2026-05-20	15.5500	15.5500	15.2800	15.5300	+0.388%	10	6,218	-2.254%
2026-05-19	14.7000	15.4700	14.7000	15.4700	+2.791%	13	6,218	-1.875%
2026-05-18	15.3000	15.6200	15.0400	15.0500	-1.826%	20	6,218	+0.864%
2026-05-15	15.8500	15.8500	15.0400	15.3300	-5.662%	120	6,218	-0.978%
2026-05-14	16.3000	16.8000	16.1500	16.2500	-4.130%	70	6,239	-6.585%
2026-05-13	17.3000	17.4000	16.9500	16.9500	0.000%	26	6,278	-10.442%
2026-05-12	17.2500	17.2500	16.9000	16.9500	+1.013%	26	6,278	-10.442%
2026-05-11	17.5000	17.8000	16.7800	16.7800	+1.390%	82	6,278	-9.535%
2026-05-08	16.0000	16.5500	16.0000	16.5500	-0.898%	73	6,271	-8.278%
2026-05-07	17.2000	17.5000	16.5200	16.7000	+1.212%	45	6,224	-9.102%
2026-05-06	16.5000	16.9500	16.3000	16.5000	+4.430%	25	6,205	-8.000%
2026-05-05	15.5700	15.9900	15.2500	15.8000	+2.067%	72	6,212	-3.924%
2026-05-04	15.1500	15.6000	15.1500	15.4800	+2.584%	32	6,214	-1.938%
2026-05-01	14.2000	15.2300	14.2000	15.0900	+8.561%	248	6,223	+0.596%
2026-04-30	13.7700	14.2500	13.7700	13.9000	+13.934%	69	6,223	+9.209%
2026-04-29	12.9000	12.9000	12.0000	12.2000	-6.870%	28	6,246	+24.426%
2026-04-28	13.4400	13.4400	13.1000	13.1000	-2.963%	17	6,244	+15.878%
2026-04-27	12.6000	13.5000	12.6000	13.5000	+5.469%	12	6,227	+12.444%
2026-04-24	12.2000	13.0500	12.1500	12.8000	+16.364%	135	6,227	+18.594%
2026-04-23	11.3000	11.4500	10.9200	11.0000	-4.014%	31	6,248	+38.000%
2026-04-22	11.5400	11.6700	11.4000	11.4600	-2.468%	52	6,251	+32.461%
2026-04-21	12.0000	12.0000	11.3000	11.7500	-6.000%	153	6,106	+29.191%
2026-04-20	12.4000	12.5000	12.4000	12.5000	-0.398%	25	6,106	+21.440%
2026-04-17	13.0000	13.0000	12.5000	12.5500	-1.953%	52	6,101	+20.956%
2026-04-16	13.0000	13.0000	12.4100	12.8000	-0.389%	30	6,078	+18.594%
2026-04-15	12.2500	12.9000	12.0500	12.8500	+8.898%	164	6,082	+18.132%
2026-04-14	11.7700	11.8000	11.5200	11.8000	+9.462%	79	6,022	+28.644%
2026-04-13	10.6000	10.7800	10.1000	10.7800	+3.954%	16	5,994	+40.816%
2026-04-10	11.2500	11.2500	10.3700	10.3700	-1.238%	19	5,996	+46.384%
2026-04-09	10.7000	10.8000	10.2500	10.5000	+0.478%	31	6,000	+44.571%
2026-04-08	10.9500	11.1000	10.4500	10.4500	+1.064%	42	5,994	+45.263%
2026-04-07	9.7500	10.3500	9.7500	10.3400	+2.783%	40	5,995	+46.809%
2026-04-06	10.5000	10.6000	10.0600	10.0600	-1.566%	17	5,962	+50.895%
2026-04-02	9.6000	10.2200	9.5000	10.2200	+0.196%	67	5,903	+48.532%
2026-04-01	10.3200	10.4000	9.8500	10.2000	+0.295%	72	5,903	+48.824%
2026-03-31	9.3500	10.1700	9.3500	10.1700	+8.770%	92	5,848	+49.263%
2026-03-30	9.3800	9.6000	9.3400	9.3500	+0.322%	26	5,892	+62.353%
2026-03-27	9.5100	9.5700	9.3000	9.3200	-3.918%	39	5,885	+62.876%
2026-03-26	10.2000	10.2000	9.7000	9.7000	+2.105%	40	5,854	+56.495%
2026-03-25	9.9700	9.9700	9.5000	9.5000	-5.000%	96	5,873	+59.789%
2026-03-24	9.8900	10.0800	9.8900	10.0000	+0.503%	7	5,801	+51.800%
2026-03-23	9.7500	9.9500	9.7500	9.9500	+3.754%	10	5,795	+52.563%
2026-03-20	9.5200	10.0000	9.5200	9.5900	-5.050%	103	5,800	+58.290%
2026-03-19	9.7700	10.1000	9.7700	10.1000	-2.415%	55	5,790	+50.297%
2026-03-18	10.4500	10.6500	10.0500	10.3500	-5.909%	109	5,778	+46.667%
2026-03-17	11.2500	11.3500	10.8500	11.0000	+0.091%	72	5,691	+38.000%
2026-03-16	10.7500	10.9900	10.7500	10.9900	+1.665%	5	5,644	+38.126%
2026-03-13	11.1900	11.1900	10.7500	10.8100	-1.817%	10	5,641	+40.426%
2026-03-12	11.0000	11.0100	10.6000	11.0100	-3.421%	28	5,637	+37.875%
2026-03-11	11.4000	11.6100	11.1000	11.4000	+3.636%	134	5,651	+33.158%
2026-03-10	11.2700	11.5000	11.0000	11.0000	-8.714%	143	5,633	+38.000%
2026-03-09	11.4000	12.1000	11.3500	12.0500	+6.637%	171	5,522	+25.975%
2026-03-06	11.0000	11.3000	11.0000	11.3000	-0.790%	23	5,569	+34.336%
2026-03-05	11.0000	11.4000	11.0000	11.3900	+3.545%	256	5,554	+33.275%
2026-03-04	10.7100	11.1500	10.4200	11.0000	+11.111%	216	5,402	+38.000%
2026-03-03	9.7500	10.1500	9.4400	9.9000	-5.714%	1,318	5,391	+53.333%
2026-03-02	10.1900	10.5500	10.0000	10.5000	+1.449%	111	4,635	+44.571%
2026-02-27	10.6500	10.6500	10.3000	10.3500	-1.240%	1,104	4,539	+46.667%
2026-02-26	10.6200	10.8500	10.2300	10.4800	-4.727%	211	3,776	+44.847%
2026-02-25	10.6500	11.0000	10.4500	11.0000	-2.222%	1,609	2,453	+38.000%
2026-02-24	11.0500	11.8000	10.5500	11.2500	-4.661%	3,374	2,453	+34.933%
2026-02-23	12.4000	14.1400	11.5000	11.8000	-33.894%	129	476	+28.644%
2026-02-20	18.0000	18.0900	17.2000	17.8500	-6.053%	61	389	-14.958%
2026-02-18	19.0000	19.0000	19.0000	19.0000	-0.783%	3	355	-20.105%
2026-02-17	19.1500	19.1500	19.1500	19.1500	+0.736%	1	352	-20.731%
2026-02-13	19.5000	19.5000	19.0100	19.0100	+0.053%	3	354	-20.147%
2026-02-12	19.1000	19.1000	19.0000	19.0000	0.000%	2	354	-20.105%
2026-02-11	19.0000	19.0000	19.0000	19.0000	0.000%	1	354	-20.105%
2026-02-10	19.7500	19.7500	19.0000	19.0000	-2.062%	7	353	-20.105%
2026-02-09	20.5000	20.5000	19.4000	19.4000	+10.857%	3	354	-21.753%
2026-02-06	17.2500	17.5000	17.2500	17.5000	+16.979%	3	353	-13.257%
2026-02-05	15.3000	15.8300	14.8900	14.9600	-18.251%	128	352	+1.471%
2026-02-04	18.5000	18.5000	16.6500	18.3000	-11.594%	7	284	-17.049%
2026-02-03	27.6500	27.6500	20.7000	20.7000	-26.803%	32	279	-26.667%
2026-02-02	27.4500	28.2800	27.4500	28.2800	+0.462%	12	257	-46.322%
2026-01-30	28.1500	28.1500	28.1500	28.1500	+0.036%	2	245	-46.075%
2026-01-29	28.1400	28.1400	28.1400	28.1400	-4.836%	5	246	-46.055%
2026-01-28	30.7500	30.7500	29.5400	29.5700	-5.224%	4	246	-48.664%
2026-01-27	31.7700	31.7700	31.2000	31.2000	-4.059%	3	242	-51.346%
2026-01-26	32.5200	32.5200	32.5200	32.5200	+1.816%	1	239	-53.321%
2026-01-23	31.9400	31.9400	31.9400	31.9400	+1.623%	1	238	-52.473%
2026-01-22	30.1000	31.4300	30.1000	31.4300	+9.703%	2	237	-51.702%
2026-01-21	28.6500	28.6500	28.6500	28.6500	-5.227%	1	239	-47.016%
2026-01-20	29.4200	31.0000	29.4200	30.2300	-3.726%	6	238	-49.785%
2026-01-16	28.7900	31.4000	28.7900	31.4000	+11.348%	10	250	-51.656%
2026-01-14	28.5600	28.5600	28.0000	28.2000	-0.983%	6	250	-46.170%
2026-01-13	29.4900	29.5000	28.4800	28.4800	-2.365%	5	248	-46.699%
2026-01-12	29.1700	29.1700	29.1700	29.1700	-0.444%	2	245	-47.960%
2026-01-09	29.0000	29.3000	29.0000	29.3000	+4.643%	2	243	-48.191%
2026-01-08	26.7700	28.0000	26.7700	28.0000	+7.692%	12	243	-45.786%
2026-01-07	26.0000	26.0000	26.0000	26.0000	-0.038%	1	237	-41.615%
2026-01-06	27.0000	28.2500	25.6600	26.0100	+3.214%	35	236	-41.638%
2026-01-05	25.0000	25.2000	24.2500	25.2000	+12.299%	9	210	-39.762%
2026-01-02	22.0000	22.5200	22.0000	22.4400	+3.315%	8	210	-32.353%
2025-12-31	21.5000	21.7200	21.5000	21.7200	-0.413%	9	215	-30.110%
2025-12-30	22.3000	22.7000	21.8100	21.8100	-1.312%	7	215	-30.399%
2025-12-29	22.4000	22.4000	22.1000	22.1000	-2.729%	11	208	-31.312%
2025-12-26	23.0000	23.0000	22.5000	22.7200	-0.786%	6	198	-33.187%
2025-12-23	23.0500	23.5000	22.8000	22.9000	+18.961%	14	194	-33.712%
2025-12-22	19.1400	19.2500	19.1400	19.2500	-2.778%	2	182	-21.143%
2025-12-16	20.5000	20.5000	19.8000	19.8000	-8.545%	7	180	-23.333%
2025-12-12	21.4000	21.6500	21.4000	21.6500	+2.123%	3	173	-29.885%
2025-12-11	21.3500	21.3500	21.2000	21.2000	+19.101%	6	171	-28.396%
2025-12-08	18.5000	18.5000	17.8000	17.8000	-12.142%	3	165	-14.719%
2025-12-05	20.2600	20.2600	20.2600	20.2600	+3.897%	1	166	-25.074%
2025-12-04	19.5000	19.5000	19.5000	19.5000	+1.775%	1	165	-22.154%
2025-12-03	19.8000	19.8000	19.1600	19.1600	-0.982%	4	164	-20.772%
2025-12-02	19.6000	19.6000	19.3500	19.3500	-4.208%	2	160	-21.550%
2025-12-01	20.6700	20.6700	20.2000	20.2000	-1.463%	23	158	-24.851%
2025-11-28	20.5000	20.8500	20.4000	20.5000	+0.886%	28	157	-25.951%
2025-11-26	20.5500	20.5500	20.0200	20.3200	+7.116%	13	120	-25.295%
2025-11-25	19.1000	19.1000	18.6000	18.9700	+7.054%	12	120	-19.979%
2025-11-24	16.5000	17.7200	16.4500	17.7200	-8.660%	18	112	-14.334%
2025-11-21	19.4000	19.4000	19.4000	19.4000	-3.000%	5	94	-21.753%
2025-11-20	20.0000	20.0000	20.0000	20.0000	0.000%	1	89	-24.100%
2025-11-19	20.0000	20.0000	20.0000	20.0000	+1.266%	5	88	-24.100%
2025-11-18	19.6300	19.7500	19.5000	19.7500	-4.635%	12	93	-23.139%
2025-11-17	20.1600	20.7100	20.1600	20.7100	+2.576%	11	81	-26.702%
2025-11-14	20.5000	20.5000	20.1900	20.1900	-3.857%	2	70	-24.814%
2025-11-13	21.3800	21.3800	21.0000	21.0000	-2.778%	12	70	-27.714%
2025-11-12	21.5000	21.6300	21.3500	21.6000	+3.103%	19	80	-29.722%
2025-11-11	21.2000	21.2000	20.6200	20.9500	+13.243%	16	95	-27.542%
2025-11-10	19.0000	19.0000	18.5000	18.5000	-2.632%	10	79	-17.946%
2025-11-06	21.5000	21.5000	19.0000	19.0000	-7.498%	10	69	-20.105%
2025-11-05	19.5000	20.5500	19.5000	20.5400	+2.444%	23	63	-26.095%
2025-11-04	19.9500	20.5000	19.9500	20.0500	-3.280%	7	57	-24.289%
2025-11-03	20.7300	20.7300	20.7300	20.7300	-0.576%	1	52	-26.773%
2025-10-31	20.3500	21.0000	20.0000	20.8500	-7.333%	11	52	-27.194%
2025-10-29	22.5000	22.5000	22.5000	22.5000	-1.532%	1	44	-32.533%
2025-10-28	23.5000	23.5000	22.8500	22.8500	-4.032%	2	44	-33.567%
2025-10-27	24.0000	24.0000	23.7500	23.8100	+0.253%	6	36	-36.245%
2025-10-24	23.8400	23.8400	23.7500	23.7500	-5.941%	2	36	-36.084%
2025-10-21	25.2500	25.2500	25.2500	25.2500	+3.909%	4	36	-39.881%
2025-10-17	25.0000	25.0000	24.1300	24.3000	-11.379%	63	40	-37.531%
2025-10-16	27.0000	27.4200	27.0000	27.4200	+2.658%	3	75	-44.639%
2025-10-15	26.7100	26.7100	26.7100	26.7100	-7.225%	2	76	-43.167%
2025-10-09	28.7900	28.7900	28.7900	28.7900	-3.648%	1	74	-47.273%
2025-10-08	29.8800	29.8800	29.8800	29.8800	+0.302%	5	75	-49.197%
2025-10-06	28.9000	29.7900	28.9000	29.7900	+13.486%	2	70	-49.043%
2025-09-29	26.1500	26.2500	26.1500	26.2500	+1.351%	64	70	-42.171%
2025-09-26	25.9000	25.9000	25.9000	25.9000	-12.054%	1	6	-41.390%
2025-09-23	29.4500	29.4500	29.4500	29.4500	-6.627%	1	5	-48.455%
2025-09-18	31.5400	31.5400	31.5400	31.5400	+3.921%	1	5	-51.871%
2025-09-17	30.3500	30.3500	30.3500	30.3500	+10.364%	1	4	-49.984%
2025-09-16	27.3000	27.5000	27.3000	27.5000	0.000%	4	3	-44.800%