Dark

NVO20280121C30
NVO Jan 21 2028 30.00 Call (NVO280121C00030000)
option OPRA

EOD

Aug 13, 2026

18.40-1.075%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	18.4000	18.4000	18.4000	18.4000	-1.075%	3	3,304	0.000%
2026-08-12	18.6000	18.7500	18.6000	18.6000	-6.533%	6	3,304	-1.075%
2026-08-10	19.5000	19.9000	19.5000	19.9000	+0.252%	32	3,304	-7.538%
2026-08-07	19.8500	19.8500	19.8500	19.8500	+7.297%	76	3,292	-7.305%
2026-08-06	18.3000	18.5000	18.1500	18.5000	+7.122%	160	3,281	-0.541%
2026-08-05	17.6500	17.6500	17.2700	17.2700	+1.708%	5	3,219	+6.543%
2026-08-04	20.0000	20.0000	16.9300	16.9800	-12.878%	234	3,218	+8.363%
2026-08-03	19.6000	19.6000	19.0200	19.4900	+0.724%	22	2,993	-5.593%
2026-07-31	19.7600	19.9000	19.3500	19.3500	-17.660%	18	2,992	-4.910%
2026-07-30	23.5000	23.5000	23.5000	23.5000	-0.634%	1	2,988	-21.702%
2026-07-29	23.6500	23.6500	23.6500	23.6500	+1.068%	2	2,988	-22.199%
2026-07-28	22.2000	23.5000	22.2000	23.4000	+4.464%	16	2,989	-21.368%
2026-07-27	22.0500	22.4000	22.0500	22.4000	+3.464%	14	2,992	-17.857%
2026-07-24	21.6500	21.6500	21.6500	21.6500	+4.087%	10	2,991	-15.012%
2026-07-22	21.3000	21.5000	20.8000	20.8000	-5.455%	8	2,991	-11.538%
2026-07-21	21.8800	22.0500	21.8700	22.0000	-1.610%	12	2,990	-16.364%
2026-07-20	22.3000	22.3600	22.3000	22.3600	-2.443%	11	2,982	-17.710%
2026-07-17	23.1500	23.1500	22.9200	22.9200	-2.881%	6	2,988	-19.721%
2026-07-16	23.4500	23.9000	23.4500	23.6000	+2.609%	9	2,989	-22.034%
2026-07-15	22.3900	23.2500	22.3900	23.0000	+6.977%	12	2,990	-20.000%
2026-07-14	21.4900	21.5000	21.4900	21.5000	-2.627%	5	3,001	-14.419%
2026-07-13	22.0000	22.0800	21.7000	22.0800	-0.898%	8	3,004	-16.667%
2026-07-10	21.6500	22.2800	21.6500	22.2800	+3.196%	4	3,006	-17.415%
2026-07-09	21.5000	21.5900	21.5000	21.5900	-1.235%	2	3,008	-14.775%
2026-07-08	21.8600	21.8600	21.8600	21.8600	-2.844%	1	3,008	-15.828%
2026-07-07	22.7500	22.7500	22.5000	22.5000	+1.810%	4	3,008	-18.222%
2026-07-06	21.8500	22.1000	21.3500	22.1000	-4.536%	6	3,009	-16.742%
2026-07-02	23.0000	23.4900	22.8000	23.1500	+7.674%	14	3,009	-20.518%
2026-07-01	21.7700	22.0700	21.5000	21.5000	+3.365%	22	3,009	-14.419%
2026-06-30	21.0000	21.1000	20.8000	20.8000	-1.840%	7	3,020	-11.538%
2026-06-29	21.2000	21.2700	20.9000	21.1900	+3.366%	4	3,021	-13.167%
2026-06-26	21.1000	21.3300	20.5000	20.5000	+2.757%	194	3,019	-10.244%
2026-06-25	20.8000	21.1200	19.9500	19.9500	-2.683%	28	3,016	-7.769%
2026-06-24	20.5000	20.6000	20.4000	20.5000	0.000%	8	3,017	-10.244%
2026-06-23	19.9500	20.5000	19.7500	20.5000	+6.771%	32	3,017	-10.244%
2026-06-22	18.5500	19.4300	18.5000	19.2000	+21.519%	18	3,017	-4.167%
2026-06-18	17.0000	17.0000	15.8000	15.8000	-7.331%	52	2,995	+16.456%
2026-06-17	18.2000	18.2000	17.0500	17.0500	-1.842%	45	2,995	+7.918%
2026-06-16	16.9500	17.3700	16.9500	17.3700	-3.821%	4	2,995	+5.930%
2026-06-12	17.5500	18.0600	17.5500	18.0600	+5.491%	13	2,989	+1.883%
2026-06-11	17.2100	17.2100	17.1200	17.1200	+2.823%	2	2,989	+7.477%
2026-06-10	17.0700	17.3100	16.6500	16.6500	+2.778%	6	2,988	+10.511%
2026-06-09	15.5200	16.2000	15.3700	16.2000	+6.579%	42	2,986	+13.580%
2026-06-08	16.2000	16.2000	15.2000	15.2000	-9.524%	31	2,946	+21.053%
2026-06-05	17.4000	17.5000	16.8000	16.8000	-4.000%	35	2,929	+9.524%
2026-06-04	16.9200	17.8000	16.9200	17.5000	+9.375%	55	2,906	+5.143%
2026-06-03	16.8000	16.8000	16.0000	16.0000	-4.762%	12	2,878	+15.000%
2026-06-02	16.9500	17.1000	16.3800	16.8000	-5.085%	66	2,873	+9.524%
2026-06-01	19.0000	19.0000	17.7000	17.7000	-7.668%	42	2,812	+3.955%
2026-05-29	19.1800	19.1800	19.1700	19.1700	-0.981%	4	2,803	-4.017%
2026-05-28	18.3500	19.3600	18.3500	19.3600	+5.103%	4	2,803	-4.959%
2026-05-27	18.4300	18.4700	18.4200	18.4200	+2.333%	22	2,803	-0.109%
2026-05-26	18.3000	18.5000	18.0000	18.0000	-3.743%	10	2,788	+2.222%
2026-05-22	18.7500	18.7500	18.1500	18.7000	+3.889%	16	2,779	-1.604%
2026-05-21	17.8000	18.0000	17.6100	18.0000	-4.255%	94	2,770	+2.222%
2026-05-20	18.2500	18.8000	18.2000	18.8000	+3.183%	38	2,770	-2.128%
2026-05-19	18.2000	18.9000	17.5000	18.2200	+3.229%	281	2,551	+0.988%
2026-05-18	18.5500	18.8000	17.6500	17.6500	-2.486%	28	2,551	+4.249%
2026-05-15	18.3500	18.5500	18.1000	18.1000	-8.724%	45	2,551	+1.657%
2026-05-14	19.9800	19.9800	19.5300	19.8300	-3.504%	30	2,520	-7.211%
2026-05-13	20.4100	20.5500	20.3000	20.5500	+1.232%	30	2,526	-10.462%
2026-05-12	21.0000	21.0000	19.8000	20.3000	+0.995%	21	2,526	-9.360%
2026-05-11	20.5900	21.2000	20.0000	20.1000	+3.077%	19	2,526	-8.458%
2026-05-08	19.6300	19.6300	19.5000	19.5000	-1.763%	3	2,532	-5.641%
2026-05-07	20.5000	20.5000	19.8500	19.8500	-0.601%	41	2,531	-7.305%
2026-05-06	19.6000	20.0500	19.5300	19.9700	+5.942%	33	2,517	-7.862%
2026-05-05	18.4500	18.8500	18.3000	18.8500	+1.892%	22	2,517	-2.387%
2026-05-04	18.4000	18.5600	18.0700	18.5000	+2.436%	23	2,513	-0.541%
2026-05-01	17.3500	18.1000	17.3500	18.0600	+7.245%	10	2,500	+1.883%
2026-04-30	16.7500	17.0000	16.7000	16.8400	+12.793%	225	2,500	+9.264%
2026-04-29	15.3500	15.3500	14.8000	14.9300	-6.395%	29	2,501	+23.242%
2026-04-28	16.0600	16.6500	15.9500	15.9500	0.000%	84	2,497	+15.361%
2026-04-27	15.4000	16.2000	15.4000	15.9500	+1.592%	110	2,449	+15.361%
2026-04-24	14.9500	15.7900	14.9500	15.7000	+19.210%	23	2,429	+17.197%
2026-04-23	13.6000	13.8000	13.1700	13.1700	-6.728%	8	2,424	+39.711%
2026-04-22	14.2000	14.2500	14.0700	14.1200	-2.284%	29	2,424	+30.312%
2026-04-21	14.5000	14.5000	13.7500	14.4500	-3.987%	89	2,414	+27.336%
2026-04-20	15.0500	15.4500	15.0500	15.0500	-0.660%	43	2,414	+22.259%
2026-04-17	15.5000	15.8500	15.1500	15.1500	-2.321%	22	2,405	+21.452%
2026-04-16	15.8800	15.8800	15.3000	15.5100	-1.524%	31	2,392	+18.633%
2026-04-15	14.8000	15.7500	14.8000	15.7500	+10.140%	34	2,381	+16.825%
2026-04-14	14.0500	14.4000	14.0500	14.3000	+7.519%	62	2,374	+28.671%
2026-04-13	12.5000	13.4000	12.5000	13.3000	+2.782%	25	2,357	+38.346%
2026-04-10	13.5000	13.7000	12.9400	12.9400	-0.843%	149	2,353	+42.195%
2026-04-09	12.8200	13.0500	12.6500	13.0500	+0.772%	24	2,322	+40.996%
2026-04-08	13.5000	13.5000	12.9500	12.9500	+2.372%	14	2,316	+42.085%
2026-04-07	12.1400	12.7500	12.1400	12.6500	+1.200%	215	2,321	+45.455%
2026-04-06	12.8700	13.0000	12.5000	12.5000	-0.794%	27	2,159	+47.200%
2026-04-02	12.6000	12.6000	12.6000	12.6000	+1.613%	41	2,155	+46.032%
2026-04-01	12.6400	12.6500	12.0000	12.4000	-0.800%	22	2,155	+48.387%
2026-03-31	11.9500	12.5000	11.9000	12.5000	+7.759%	54	2,151	+47.200%
2026-03-30	11.6500	11.8500	11.5000	11.6000	+0.870%	33	2,146	+58.621%
2026-03-27	11.7500	11.7500	11.5000	11.5000	-5.892%	34	2,126	+60.000%
2026-03-26	12.3200	12.3200	12.2000	12.2200	+4.893%	26	2,114	+50.573%
2026-03-25	12.4400	12.4400	11.6500	11.6500	-4.586%	18	2,091	+57.940%
2026-03-24	12.1100	12.2100	12.1100	12.2100	+0.743%	3	2,086	+50.696%
2026-03-23	12.1200	12.1200	12.1200	12.1200	+3.590%	5	2,084	+51.815%
2026-03-20	12.5000	12.5000	11.7000	11.7000	-4.568%	120	2,084	+57.265%
2026-03-19	12.0000	12.2600	11.8200	12.2600	-2.698%	69	2,029	+50.082%
2026-03-18	12.5000	12.9400	12.3000	12.6000	-5.618%	30	2,009	+46.032%
2026-03-17	13.3400	13.5000	13.2500	13.3500	+1.136%	119	1,988	+37.828%
2026-03-16	13.1500	13.2300	13.1500	13.2000	+0.380%	12	1,926	+39.394%
2026-03-13	13.0000	13.3000	13.0000	13.1500	-0.605%	6	1,923	+39.924%
2026-03-12	13.2300	13.2300	13.2300	13.2300	-2.935%	2	1,918	+39.078%
2026-03-11	13.8000	13.8000	13.6300	13.6300	+1.716%	34	1,916	+34.996%
2026-03-10	14.2000	14.2000	13.4000	13.4000	-7.586%	44	1,892	+37.313%
2026-03-09	13.6500	14.5000	13.5100	14.5000	+6.618%	157	1,871	+26.897%
2026-03-06	13.4000	13.6000	13.3000	13.6000	-0.875%	41	1,863	+35.294%
2026-03-05	13.8000	13.8000	13.3500	13.7200	+2.772%	21	1,837	+34.111%
2026-03-04	13.0000	13.5000	13.0000	13.3500	+9.426%	49	1,826	+37.828%
2026-03-03	11.9000	12.3600	11.7500	12.2000	-4.688%	242	1,815	+50.820%
2026-03-02	12.2500	12.9500	12.2400	12.8000	+2.155%	49	1,685	+43.750%
2026-02-27	12.8000	13.0000	12.5300	12.5300	-1.648%	84	1,659	+46.848%
2026-02-26	13.0000	13.1000	12.4900	12.7400	-3.485%	112	1,611	+44.427%
2026-02-25	14.2300	14.2300	12.5000	13.2000	-2.222%	1,032	1,299	+39.394%
2026-02-24	13.3000	14.5000	13.2200	13.5000	-5.660%	312	1,299	+36.296%
2026-02-23	14.5500	15.4500	14.0000	14.3100	-30.534%	378	1,077	+28.581%
2026-02-20	20.6000	21.0000	20.5400	20.6000	-6.364%	66	869	-10.680%
2026-02-19	21.9700	22.0000	21.9700	22.0000	-1.786%	12	816	-16.364%
2026-02-18	22.0500	22.4000	22.0500	22.4000	+1.818%	12	820	-17.857%
2026-02-17	22.0000	22.0000	22.0000	22.0000	-0.452%	1	810	-16.364%
2026-02-12	22.1000	22.1000	22.1000	22.1000	+0.913%	1	809	-16.742%
2026-02-11	21.8000	22.2000	21.8000	21.9000	-1.440%	6	808	-15.982%
2026-02-10	22.7000	22.7000	22.2200	22.2200	-0.892%	3	805	-17.192%
2026-02-09	24.4100	24.4100	22.4200	22.4200	+7.273%	15	804	-17.930%
2026-02-06	19.5700	20.9400	19.5700	20.9000	+19.088%	33	805	-11.962%
2026-02-05	19.0400	19.0400	17.3000	17.5500	-15.381%	56	814	+4.843%
2026-02-04	21.5000	21.7300	20.6500	20.7400	-12.857%	38	817	-11.283%
2026-02-03	31.0000	31.0000	23.2000	23.8000	-24.324%	97	784	-22.689%
2026-02-02	31.1400	31.6500	31.1400	31.4500	-1.719%	14	799	-41.494%
2026-01-30	31.1000	32.0000	31.1000	32.0000	-0.621%	6	807	-42.500%
2026-01-29	32.1700	32.2000	31.9200	32.2000	-0.923%	3	808	-42.857%
2026-01-28	32.5000	32.5000	32.5000	32.5000	-8.631%	1	809	-43.385%
2026-01-27	35.4000	35.5700	35.4000	35.5700	-1.194%	6	809	-48.271%
2026-01-26	36.0000	36.0000	36.0000	36.0000	+3.152%	10	809	-48.889%
2026-01-23	36.0500	36.0600	34.9000	34.9000	+0.838%	9	819	-47.278%
2026-01-22	34.7500	34.7500	34.5400	34.6100	+7.152%	4	825	-46.836%
2026-01-21	31.8500	32.3000	30.9000	32.3000	-5.279%	5	826	-43.034%
2026-01-20	33.4500	34.5000	33.3500	34.1000	-0.872%	9	827	-46.041%
2026-01-16	33.2000	34.5100	33.2000	34.4000	+16.610%	14	825	-46.512%
2026-01-15	30.0000	30.0000	29.5000	29.5000	-9.731%	3	825	-37.627%
2026-01-13	33.0800	33.2000	32.2400	32.6800	-0.214%	15	825	-43.696%
2026-01-12	32.4000	33.0000	32.4000	32.7500	+2.025%	51	836	-43.817%
2026-01-09	32.5500	33.4900	32.1000	32.1000	+4.221%	22	840	-42.679%
2026-01-08	30.0000	30.8000	30.0000	30.8000	+2.667%	4	834	-40.260%
2026-01-07	29.8500	30.5000	29.8500	30.0000	+1.798%	15	835	-38.667%
2026-01-06	31.0000	31.1800	29.4500	29.4700	+3.186%	11	820	-37.564%
2026-01-05	27.5000	28.7000	27.5000	28.5600	+8.511%	81	795	-35.574%
2026-01-02	25.0000	26.3200	25.0000	26.3200	+6.215%	5	795	-30.091%
2025-12-31	24.6500	24.7800	24.6500	24.7800	-0.880%	2	793	-25.747%
2025-12-30	25.4000	25.4000	25.0000	25.0000	-2.038%	3	793	-26.400%
2025-12-29	25.3500	25.8500	25.2000	25.5200	-1.997%	154	791	-27.900%
2025-12-26	26.5000	26.5000	25.8800	26.0400	-2.289%	19	666	-29.339%
2025-12-24	26.4900	26.6500	26.2500	26.6500	+5.754%	3	645	-30.957%
2025-12-23	26.0700	26.5000	25.0500	25.2000	+13.004%	37	645	-26.984%
2025-12-22	22.0000	22.3000	22.0000	22.3000	-2.790%	9	624	-17.489%
2025-12-19	22.5000	22.9400	22.5000	22.9400	+3.333%	7	615	-19.791%
2025-12-18	22.2000	22.2000	21.9000	22.2000	-2.845%	13	612	-17.117%
2025-12-17	22.9000	22.9000	22.8500	22.8500	-2.766%	3	601	-19.475%
2025-12-16	24.0000	24.0000	22.9500	23.5000	-3.093%	80	601	-21.702%
2025-12-15	24.2000	24.2500	23.0000	24.2500	+0.622%	9	527	-24.124%
2025-12-12	25.0000	25.0000	24.1000	24.1000	-0.823%	2	527	-23.651%
2025-12-11	23.9500	24.3000	23.9500	24.3000	+4.741%	4	528	-24.280%
2025-12-10	22.3000	23.7900	22.3000	23.2000	+10.476%	28	529	-20.690%
2025-12-09	21.2100	21.2500	21.0000	21.0000	-1.869%	4	524	-12.381%
2025-12-08	21.7000	21.7000	21.1900	21.4000	-5.477%	18	520	-14.019%
2025-12-05	24.0000	24.0000	22.5000	22.6400	-1.135%	32	505	-18.728%
2025-12-04	21.9200	23.0500	21.9200	22.9000	+2.691%	4	490	-19.651%
2025-12-03	22.1400	22.3000	22.0100	22.3000	+0.315%	22	490	-17.489%
2025-12-02	22.6500	22.6500	22.0100	22.2300	-4.592%	22	478	-17.229%
2025-12-01	23.4300	23.4300	23.3000	23.3000	-0.977%	7	459	-21.030%
2025-11-26	22.9700	23.5300	22.9700	23.5300	+7.443%	19	446	-21.802%
2025-11-25	21.5000	21.9000	21.1500	21.9000	+4.286%	26	446	-15.982%
2025-11-24	19.3500	21.0000	18.9500	21.0000	-8.217%	68	436	-12.381%
2025-11-21	22.3500	22.8800	22.3500	22.8800	-0.738%	3	381	-19.580%
2025-11-20	23.5000	23.5000	23.0500	23.0500	-2.743%	13	378	-20.174%
2025-11-19	24.0000	24.1000	23.7000	23.7000	+5.333%	7	377	-22.363%
2025-11-18	22.5000	22.5000	22.5000	22.5000	-3.101%	1	375	-18.222%
2025-11-17	22.8000	23.2500	22.8000	23.2200	-1.191%	35	374	-20.758%
2025-11-14	23.0500	23.5000	23.0500	23.5000	-3.689%	13	379	-21.702%
2025-11-13	24.3000	24.5000	24.3000	24.4000	+0.619%	18	369	-24.590%
2025-11-12	25.0000	25.0000	24.2000	24.2500	+2.321%	4	359	-24.124%
2025-11-11	23.6500	23.7000	23.6500	23.7000	+12.322%	14	361	-22.363%
2025-11-10	21.4500	21.8000	21.0000	21.1000	+0.333%	90	361	-12.796%
2025-11-07	21.8500	21.8500	20.3500	21.0300	-4.060%	54	395	-12.506%
2025-11-06	22.5000	22.5000	21.7500	21.9200	-6.723%	25	348	-16.058%
2025-11-05	21.8000	23.6500	21.3000	23.5000	+1.512%	19	335	-21.702%
2025-11-04	22.7000	23.6400	22.7000	23.1500	-2.321%	19	323	-20.518%
2025-11-03	24.0000	25.0500	23.3500	23.7000	+0.851%	14	314	-22.363%
2025-10-31	23.4500	23.6400	23.1500	23.5000	-3.491%	10	314	-21.702%
2025-10-30	24.0000	25.0000	23.8000	24.3500	-4.883%	47	306	-24.435%
2025-10-29	26.5000	26.7900	25.6000	25.6000	-3.396%	12	274	-28.125%
2025-10-28	26.3000	26.5000	26.3000	26.5000	-1.852%	2	262	-30.566%
2025-10-27	26.7800	27.0000	26.7800	27.0000	0.000%	7	263	-31.852%
2025-10-24	27.3000	27.7000	27.0000	27.0000	0.000%	28	263	-31.852%
2025-10-23	27.8500	27.8500	27.0000	27.0000	-1.280%	23	239	-31.852%
2025-10-22	27.8000	27.9000	27.0000	27.3500	-4.371%	46	216	-32.724%
2025-10-21	28.6000	28.6000	28.6000	28.6000	-4.027%	1	181	-35.664%
2025-10-20	29.8800	29.8800	29.8000	29.8000	+6.429%	10	180	-38.255%
2025-10-17	27.8500	28.0000	27.8500	28.0000	-5.085%	63	170	-34.286%
2025-10-16	29.5000	29.5000	29.5000	29.5000	-4.221%	1	107	-37.627%
2025-10-14	30.8000	30.8000	30.8000	30.8000	+0.065%	3	108	-40.260%
2025-10-10	32.3500	32.3500	30.7800	30.7800	-4.853%	7	105	-40.221%
2025-10-09	33.0000	33.0000	32.3500	32.3500	-1.970%	8	100	-43.122%
2025-10-07	33.2000	33.2000	33.0000	33.0000	-0.901%	31	92	-44.242%
2025-10-06	34.3500	34.3500	33.3000	33.3000	-0.597%	6	61	-44.745%
2025-10-03	33.5000	33.5000	33.2000	33.5000	+4.950%	4	55	-45.075%
2025-10-02	31.9200	31.9200	31.9200	31.9200	+0.220%	2	51	-42.356%
2025-10-01	31.8500	31.8500	31.8500	31.8500	+9.563%	1	49	-42.229%
2025-09-30	28.5000	29.0700	28.3500	29.0700	-1.591%	6	48	-36.705%
2025-09-29	28.5500	30.5000	28.2000	29.5400	+0.136%	8	43	-37.712%
2025-09-26	29.5000	29.5000	29.5000	29.5000	-2.801%	1	35	-37.627%
2025-09-25	31.0000	31.0000	30.3400	30.3500	-5.891%	6	34	-39.374%
2025-09-24	32.0000	32.2500	32.0000	32.2500	-7.725%	15	28	-42.946%
2025-09-23	33.0000	34.9500	33.0000	34.9500	-0.569%	3	23	-47.353%
2025-09-22	33.8500	35.1500	33.8500	35.1500	+1.472%	9	20	-47.653%
2025-09-19	34.6400	34.6400	34.6400	34.6400	-1.029%	1	12	-46.882%
2025-09-18	35.0000	35.8000	35.0000	35.0000	+9.375%	9	11	-47.429%
2025-09-17	32.0000	32.0000	32.0000	32.0000	+7.023%	1	4	-42.500%
2025-09-15	32.7500	32.7500	29.7500	29.9000	0.000%	6	4	-38.462%