Dark

NVO20280121C25
NVO Jan 21 2028 25.00 Call (NVO280121C00025000)
option OPRA

EOD

Sep 30, 2026

15.00-1.961%(-0.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.0000	15.0700	15.0000	15.0000	-1.961%	14	3,013	0.000%
2026-09-29	15.3000	15.3000	15.3000	15.3000	-2.857%	1	3,013	-1.961%
2026-09-28	15.7500	15.7500	15.7500	15.7500	+0.318%	10	3,012	-4.762%
2026-09-25	15.6900	15.7000	15.6900	15.7000	+0.641%	4	3,012	-4.459%
2026-09-24	15.6000	15.6000	15.6000	15.6000	+1.629%	1	3,011	-3.846%
2026-09-23	15.7500	15.7500	15.3500	15.3500	-7.251%	14	3,010	-2.280%
2026-09-22	16.5000	16.6000	16.5000	16.5500	-1.780%	23	3,000	-9.366%
2026-09-21	17.3000	17.3000	16.7000	16.8500	-11.316%	124	2,988	-10.979%
2026-09-17	19.0000	19.0000	19.0000	19.0000	+2.703%	1	2,905	-21.053%
2026-09-16	19.0000	19.0000	18.5000	18.5000	-6.518%	22	2,904	-18.919%
2026-09-11	19.8000	19.8000	19.7900	19.7900	-6.871%	3	2,891	-24.204%
2026-09-10	21.2500	21.2500	21.2500	21.2500	-0.932%	50	2,891	-29.412%
2026-09-09	21.5000	21.5000	21.4500	21.4500	-9.302%	11	2,841	-30.070%
2026-09-03	23.6500	23.6500	23.6500	23.6500	+0.638%	2	2,831	-36.575%
2026-09-02	23.5000	23.5000	23.5000	23.5000	+6.818%	10	2,829	-36.170%
2026-08-31	21.9700	22.1500	21.9700	22.0000	-1.345%	62	2,829	-31.818%
2026-08-28	22.3000	22.3000	22.3000	22.3000	-0.889%	38	2,769	-32.735%
2026-08-27	22.6000	22.6000	22.4900	22.5000	-5.063%	24	2,741	-33.333%
2026-08-26	23.7000	23.7000	23.6500	23.7000	-1.660%	22	2,735	-36.709%
2026-08-25	24.3000	24.3000	24.1000	24.1000	+3.389%	32	2,734	-37.759%
2026-08-24	22.9500	23.3100	22.9500	23.3100	+1.879%	3	2,712	-35.650%
2026-08-19	22.3500	23.5000	22.3500	22.8800	+1.463%	179	2,712	-34.441%
2026-08-18	22.5500	22.5500	22.5500	22.5500	+0.445%	2	2,714	-33.481%
2026-08-14	22.8900	22.8900	22.4500	22.4500	+0.673%	4	2,712	-33.185%
2026-08-13	22.4000	22.4000	22.3000	22.3000	-4.579%	6	2,711	-32.735%
2026-08-11	23.7500	23.7500	23.3500	23.3700	-1.392%	322	2,712	-35.815%
2026-08-10	23.7000	23.7500	23.5500	23.7000	+0.637%	119	2,554	-36.709%
2026-08-07	23.4200	23.5500	23.1500	23.5500	+8.028%	8	2,468	-36.306%
2026-08-06	21.6500	21.8000	21.6500	21.8000	+2.060%	4	2,464	-31.193%
2026-08-05	21.9600	21.9600	21.3000	21.3600	+4.195%	109	2,464	-29.775%
2026-08-04	21.0000	21.0000	20.5000	20.5000	-11.524%	2	2,393	-26.829%
2026-08-03	23.0500	23.1700	23.0500	23.1700	-0.129%	2	2,391	-35.261%
2026-07-31	23.3000	23.6000	23.2000	23.2000	-15.174%	8	2,393	-35.345%
2026-07-30	27.3500	27.3500	27.3500	27.3500	-1.548%	1	2,387	-45.155%
2026-07-29	27.7800	27.7800	27.7800	27.7800	+1.945%	4	2,387	-46.004%
2026-07-28	27.5000	27.5000	27.2500	27.2500	+9.879%	4	2,389	-44.954%
2026-07-23	24.8000	24.8000	24.8000	24.8000	-1.038%	5	2,391	-39.516%
2026-07-22	25.2200	25.3400	25.0600	25.0600	-3.615%	6	2,391	-40.144%
2026-07-21	26.0000	26.0000	26.0000	26.0000	-1.328%	2	2,392	-42.308%
2026-07-20	26.2000	26.3500	26.2000	26.3500	-5.216%	6	2,392	-43.074%
2026-07-16	27.8000	27.8000	27.8000	27.8000	+9.449%	1	2,393	-46.043%
2026-07-14	25.4000	25.4000	25.4000	25.4000	-1.244%	1	2,393	-40.945%
2026-07-13	25.7200	25.7200	25.7200	25.7200	+1.260%	5	2,392	-41.680%
2026-07-09	25.5000	25.5000	25.3500	25.4000	-4.331%	7	2,397	-40.945%
2026-07-07	26.5500	26.5500	26.5500	26.5500	+2.115%	1	2,397	-43.503%
2026-07-06	25.5000	26.0000	25.5000	26.0000	-4.059%	2	2,397	-42.308%
2026-07-02	27.1000	27.1000	27.1000	27.1000	+5.243%	4	2,397	-44.649%
2026-07-01	25.7500	25.7500	25.7500	25.7500	+3.914%	1	2,397	-41.748%
2026-06-29	25.0000	25.0000	24.7800	24.7800	+0.162%	2	2,398	-39.467%
2026-06-26	25.0500	25.0500	24.7400	24.7400	+2.021%	2	2,399	-39.369%
2026-06-25	24.7000	25.0000	24.2500	24.2500	+0.331%	27	2,399	-38.144%
2026-06-24	24.0500	24.1700	23.9500	24.1700	+0.290%	7	2,401	-37.940%
2026-06-23	23.9000	24.1000	23.3900	24.1000	+5.702%	25	2,402	-37.759%
2026-06-22	21.8200	23.2000	21.8200	22.8000	+13.095%	70	2,401	-34.211%
2026-06-18	19.8200	20.2000	19.8200	20.1600	-6.145%	15	2,397	-25.595%
2026-06-17	21.4800	21.4800	21.4800	21.4800	+4.780%	6	2,397	-30.168%
2026-06-16	20.5700	20.8000	20.5000	20.5000	-2.148%	3	2,397	-26.829%
2026-06-15	21.3000	21.3000	20.9500	20.9500	-1.874%	6	2,394	-28.401%
2026-06-12	20.9500	21.3500	20.9500	21.3500	+1.667%	9	2,394	-29.742%
2026-06-11	20.9700	21.0900	20.7000	21.0000	+2.041%	54	2,394	-28.571%
2026-06-10	20.0000	20.9200	20.0000	20.5800	+6.632%	14	2,396	-27.114%
2026-06-09	19.0000	19.3000	18.6500	19.3000	+2.933%	435	2,387	-22.280%
2026-06-08	19.1500	19.3500	18.7000	18.7500	-7.817%	979	2,088	-20.000%
2026-06-05	20.7000	20.7000	20.1800	20.3400	-3.051%	30	1,635	-26.254%
2026-06-04	21.4000	21.4000	20.9300	20.9800	+7.041%	4	1,613	-28.503%
2026-06-03	19.6900	19.6900	19.6000	19.6000	-3.162%	2	1,611	-23.469%
2026-06-02	19.8500	20.5500	19.8500	20.2400	-4.528%	5	1,612	-25.889%
2026-06-01	22.2500	22.2500	21.2000	21.2000	-6.195%	157	1,608	-29.245%
2026-05-29	22.8500	22.9100	22.5500	22.6000	0.000%	28	1,491	-33.628%
2026-05-28	22.7600	23.0700	22.6000	22.6000	+2.727%	28	1,466	-33.628%
2026-05-27	22.0000	22.0000	22.0000	22.0000	+1.382%	3	1,450	-31.818%
2026-05-26	21.7500	21.7500	21.7000	21.7000	-1.364%	37	1,450	-30.876%
2026-05-22	21.6000	22.1000	21.6000	22.0000	+2.230%	168	1,446	-31.818%
2026-05-21	21.5000	21.5200	21.2800	21.5200	-1.510%	11	1,344	-30.297%
2026-05-19	21.6000	21.8500	21.4600	21.8500	+2.103%	18	1,344	-31.350%
2026-05-18	22.1400	22.1400	21.4000	21.4000	-1.109%	19	1,339	-29.907%
2026-05-15	21.8000	21.8000	21.6400	21.6400	-9.076%	3	1,339	-30.684%
2026-05-14	23.2000	23.8000	23.2000	23.8000	-0.502%	22	1,331	-36.975%
2026-05-13	23.9500	23.9500	23.9200	23.9200	+1.614%	3	1,329	-37.291%
2026-05-12	24.0000	24.0000	23.5400	23.5400	-4.114%	8	1,329	-36.279%
2026-05-11	24.2500	24.5500	24.2500	24.5500	+7.440%	3	1,329	-38.900%
2026-05-08	22.9000	22.9000	22.8500	22.8500	-2.350%	6	1,329	-34.354%
2026-05-07	24.0000	24.0000	23.4000	23.4000	+0.214%	10	1,329	-35.897%
2026-05-06	23.2500	23.5000	22.7800	23.3500	+4.521%	40	1,328	-35.760%
2026-05-05	23.5000	23.5000	21.8700	22.3400	+2.009%	27	1,334	-32.856%
2026-05-04	21.9500	21.9500	21.9000	21.9000	+2.817%	9	1,328	-31.507%
2026-05-01	20.8700	21.3000	20.8500	21.3000	+5.185%	38	1,323	-29.577%
2026-04-30	20.0000	20.2500	20.0000	20.2500	+10.054%	24	1,323	-25.926%
2026-04-29	18.0500	18.4000	17.8000	18.4000	-3.158%	26	1,309	-18.478%
2026-04-28	19.5000	19.5500	19.0000	19.0000	-0.628%	16	1,306	-21.053%
2026-04-27	18.8700	19.1400	18.8700	19.1200	+1.973%	21	1,296	-21.548%
2026-04-24	18.7500	18.7500	18.4500	18.7500	+12.952%	13	1,295	-20.000%
2026-04-23	17.2700	17.2700	16.6000	16.6000	-3.320%	8	1,294	-9.639%
2026-04-22	17.1000	17.2000	17.1000	17.1700	-1.322%	9	1,294	-12.638%
2026-04-21	17.6100	17.6100	17.0000	17.4000	-6.702%	78	1,255	-13.793%
2026-04-20	18.5500	18.6500	18.4300	18.6500	+1.359%	13	1,255	-19.571%
2026-04-17	18.9000	18.9000	18.3500	18.4000	+0.546%	3	1,250	-18.478%
2026-04-16	18.3000	18.3000	18.1500	18.3000	-2.763%	28	1,249	-18.033%
2026-04-15	17.7000	18.8200	17.7000	18.8200	+7.543%	36	1,233	-20.298%
2026-04-14	17.1500	17.6000	17.1500	17.5000	+9.375%	17	1,226	-14.286%
2026-04-13	15.9400	16.0000	15.9400	16.0000	+0.188%	3	1,225	-6.250%
2026-04-10	16.5000	16.5000	15.9700	15.9700	-1.602%	3	1,225	-6.074%
2026-04-09	15.5000	16.2300	15.5000	16.2300	+2.075%	76	1,224	-7.579%
2026-04-08	16.3500	16.3500	15.8500	15.9000	+7.071%	108	1,213	-5.660%
2026-04-07	15.0300	15.0300	14.8500	14.8500	-3.131%	8	1,210	+1.010%
2026-04-06	15.5700	15.5700	15.3300	15.3300	+1.523%	9	1,208	-2.153%
2026-04-02	15.2500	15.2500	15.1000	15.1000	-3.944%	2	1,199	-0.662%
2026-04-01	15.7200	15.7200	15.7200	15.7200	+4.800%	1	1,199	-4.580%
2026-03-31	14.5000	15.0000	14.5000	15.0000	+4.530%	72	1,198	0.000%
2026-03-30	14.4000	14.5000	14.2000	14.3500	+1.056%	108	1,171	+4.530%
2026-03-27	14.5000	14.5000	14.2000	14.2000	-5.333%	86	1,165	+5.634%
2026-03-26	14.4500	15.2000	14.4500	15.0000	+4.167%	21	1,090	0.000%
2026-03-25	15.2500	15.2500	14.4000	14.4000	-0.690%	20	1,080	+4.167%
2026-03-24	14.8500	15.0500	14.5000	14.5000	-3.333%	38	1,074	+3.448%
2026-03-23	14.9500	15.0000	14.8000	15.0000	+3.448%	4	1,071	0.000%
2026-03-20	14.7100	14.9100	14.5000	14.5000	-9.375%	15	1,070	+3.448%
2026-03-19	14.6700	16.0000	14.6000	16.0000	+6.312%	17	1,045	-6.250%
2026-03-18	15.5500	15.5500	15.0500	15.0500	-7.099%	17	1,030	-0.332%
2026-03-17	16.3500	16.6500	16.0000	16.2000	+1.250%	156	1,013	-7.407%
2026-03-16	15.9300	16.0000	15.8000	16.0000	+0.188%	5	938	-6.250%
2026-03-13	16.3500	16.3500	15.7500	15.9700	+0.440%	53	936	-6.074%
2026-03-12	16.0000	16.0000	15.9000	15.9000	-3.049%	12	894	-5.660%
2026-03-11	16.7000	16.7000	16.4000	16.4000	-2.671%	17	882	-8.537%
2026-03-10	16.4000	16.8500	16.0000	16.8500	-3.272%	45	872	-10.979%
2026-03-09	16.8000	17.5000	16.3000	17.4200	+6.806%	42	827	-13.892%
2026-03-06	16.0000	16.3100	16.0000	16.3100	-2.042%	9	802	-8.032%
2026-03-05	16.2100	16.6500	16.2100	16.6500	+4.323%	8	794	-9.910%
2026-03-04	15.9000	16.4000	15.9000	15.9600	+7.838%	9	793	-6.015%
2026-03-03	14.4600	15.1000	14.1000	14.8000	-5.128%	71	789	+1.351%
2026-03-02	14.8500	15.6000	14.8500	15.6000	+1.961%	32	767	-3.846%
2026-02-27	15.7000	15.7000	15.2600	15.3000	-1.163%	113	741	-1.961%
2026-02-26	15.8000	16.0000	15.0500	15.4800	-5.897%	149	657	-3.101%
2026-02-25	15.5000	16.4500	15.4000	16.4500	+0.244%	267	472	-8.815%
2026-02-24	16.5000	16.8000	16.0000	16.4100	-3.186%	37	472	-8.592%
2026-02-23	17.8500	18.1500	16.8100	16.9500	-34.175%	197	446	-11.504%
2026-02-20	23.5900	25.7500	23.5900	25.7500	+2.102%	11	298	-41.748%
2026-02-19	25.4500	25.4500	25.2200	25.2200	-2.058%	2	288	-40.523%
2026-02-18	25.6500	25.7500	25.4000	25.7500	+2.183%	4	287	-41.748%
2026-02-12	25.6000	25.6000	25.2000	25.2000	+0.800%	21	284	-40.476%
2026-02-11	25.1400	25.1400	25.0000	25.0000	-3.846%	3	264	-40.000%
2026-02-10	26.4800	26.4800	26.0000	26.0000	-0.725%	10	262	-42.308%
2026-02-09	27.2500	27.2500	26.1900	26.1900	+6.898%	3	257	-42.726%
2026-02-06	23.6000	24.7000	23.0200	24.5000	+18.015%	80	258	-38.776%
2026-02-05	21.1400	21.8500	20.5500	20.7600	-13.500%	54	244	-27.746%
2026-02-04	25.6300	25.6500	23.9000	24.0000	-11.111%	69	207	-37.500%
2026-02-03	27.9500	27.9500	27.0000	27.0000	-25.620%	8	163	-44.444%
2026-01-30	36.5000	36.5000	36.0000	36.3000	+2.254%	13	157	-58.678%
2026-01-29	35.5000	35.5000	35.5000	35.5000	-2.740%	2	161	-57.746%
2026-01-28	36.9500	36.9500	36.5000	36.5000	-7.595%	2	161	-58.904%
2026-01-27	39.5000	39.5000	39.5000	39.5000	-0.278%	10	160	-62.025%
2026-01-23	39.5500	39.6100	39.5500	39.6100	+2.617%	3	160	-62.131%
2026-01-22	39.0000	39.0000	38.6000	38.6000	+7.671%	2	158	-61.140%
2026-01-21	34.9500	35.8500	34.5200	35.8500	-5.033%	4	157	-58.159%
2026-01-16	37.7500	37.7500	37.7500	37.7500	+9.104%	1	159	-60.265%
2026-01-15	34.6000	34.6000	34.6000	34.6000	-5.978%	1	159	-56.647%
2026-01-12	37.4000	37.4000	36.7800	36.8000	+3.371%	28	158	-59.239%
2026-01-09	35.6000	35.6000	35.6000	35.6000	+4.399%	5	140	-57.865%
2026-01-08	34.0000	34.1000	34.0000	34.1000	+0.888%	7	140	-56.012%
2026-01-07	34.1300	34.1300	33.8000	33.8000	+1.961%	3	137	-55.621%
2026-01-06	34.9000	34.9000	33.0000	33.1500	+2.950%	6	135	-54.751%
2026-01-05	32.1500	32.9300	32.1500	32.2000	+10.085%	7	134	-53.416%
2025-12-30	28.5700	29.2500	28.5700	29.2500	+1.563%	9	134	-48.718%
2025-12-29	29.2600	29.2600	28.6700	28.8000	-4.478%	16	127	-47.917%
2025-12-26	30.1500	30.1500	30.1500	30.1500	+0.166%	1	131	-50.249%
2025-12-24	30.1000	30.1000	30.1000	30.1000	+2.906%	1	131	-50.166%
2025-12-23	29.7500	29.9000	29.2500	29.2500	+12.500%	3	131	-48.718%
2025-12-19	26.3000	26.3000	26.0000	26.0000	+1.961%	4	130	-42.308%
2025-12-18	25.5000	25.5000	25.5000	25.5000	-0.585%	1	126	-41.176%
2025-12-17	26.2500	26.2500	25.6500	25.6500	-2.286%	6	125	-41.520%
2025-12-16	26.2500	26.2500	26.2500	26.2500	-5.745%	31	124	-42.857%
2025-12-12	27.8500	27.8500	27.8500	27.8500	+5.492%	2	153	-46.140%
2025-12-10	25.1000	26.4000	25.1000	26.4000	+9.453%	4	153	-43.182%
2025-12-09	24.1200	24.1200	24.1200	24.1200	-2.348%	1	155	-37.811%
2025-12-08	24.3000	24.7000	24.3000	24.7000	-8.519%	16	154	-39.271%
2025-12-05	27.0000	27.0000	27.0000	27.0000	+4.732%	1	144	-44.444%
2025-12-04	25.8600	25.8600	25.6400	25.7800	+2.099%	19	143	-41.815%
2025-12-03	25.4000	25.4000	25.2500	25.2500	-4.356%	11	124	-40.594%
2025-12-01	27.1000	27.1000	26.3000	26.4000	+0.571%	3	113	-43.182%
2025-11-26	26.2500	26.2500	26.2500	26.2500	+5.253%	1	111	-42.857%
2025-11-25	24.5000	25.0900	24.5000	24.9400	+5.678%	14	111	-39.856%
2025-11-24	23.4500	23.6500	21.6000	23.6000	-9.231%	91	107	-36.441%
2025-11-21	25.0000	26.0000	25.0000	26.0000	0.000%	16	28	-42.308%
2025-11-20	26.6000	26.6000	26.0000	26.0000	+1.128%	2	23	-42.308%
2025-11-18	25.6000	25.7100	25.6000	25.7100	-3.888%	2	23	-41.657%
2025-11-17	27.5500	27.5500	26.7500	26.7500	+1.134%	7	22	-43.925%
2025-11-14	26.3000	26.4500	26.3000	26.4500	-10.339%	2	16	-43.289%
2025-11-12	28.0900	29.5000	28.0900	29.5000	+7.980%	4	14	-49.153%
2025-11-11	27.2500	27.3200	27.0000	27.3200	+12.660%	6	10	-45.095%
2025-11-10	24.2500	24.2500	24.2500	24.2500	-1.020%	1	4	-38.144%
2025-11-07	24.5100	24.5100	24.5000	24.5000	0.000%	3	0	-38.776%