Dark

NVO20280121C22.5
NVO Jan 21 2028 22.50 Call (NVO280121C00022500)
option OPRA

EOD

Jun 30, 2026

26.75-0.187%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	27.0000	27.0000	26.7500	26.7500	-0.187%	2	2,765	0.000%
2026-06-25	26.0000	26.8000	26.0000	26.8000	+5.098%	2	2,764	-0.187%
2026-06-23	25.5000	25.5000	25.5000	25.5000	+2.163%	2	2,764	+4.902%
2026-06-22	25.1000	25.1000	24.9600	24.9600	+13.146%	20	2,765	+7.171%
2026-06-18	22.0600	22.0600	22.0600	22.0600	-1.956%	2	2,765	+21.260%
2026-06-16	22.5000	22.5000	22.5000	22.5000	-3.226%	1	2,765	+18.889%
2026-06-12	23.2500	23.2500	23.2500	23.2500	+1.043%	1	2,765	+15.054%
2026-06-11	22.4000	23.0100	22.4000	23.0100	+11.429%	2	2,765	+16.254%
2026-06-09	20.5500	20.6500	20.5000	20.6500	+0.389%	15	2,764	+29.540%
2026-06-08	20.8800	20.9000	20.5700	20.5700	-7.964%	12	2,751	+30.044%
2026-06-05	22.3500	22.3500	22.3500	22.3500	-2.614%	1	2,740	+19.687%
2026-06-04	22.6000	23.3000	22.6000	22.9500	+7.746%	7	2,739	+16.558%
2026-06-03	21.3000	21.3000	21.3000	21.3000	-3.837%	2	2,732	+25.587%
2026-06-02	22.1500	22.1500	22.1500	22.1500	-4.731%	2	2,732	+20.767%
2026-06-01	23.4700	23.4700	23.2000	23.2500	-5.680%	7	2,732	+15.054%
2026-05-29	24.5000	24.6500	24.5000	24.6500	-0.202%	30	2,728	+8.519%
2026-05-28	24.7000	24.7000	24.7000	24.7000	+3.477%	1	2,704	+8.300%
2026-05-26	23.8500	23.8700	23.8500	23.8700	-0.126%	6	2,704	+12.065%
2026-05-22	23.7500	23.9000	23.7500	23.9000	+0.801%	11	2,703	+11.925%
2026-05-19	23.7100	23.7100	23.7100	23.7100	+2.198%	1	2,703	+12.822%
2026-05-18	23.4500	23.4500	23.2000	23.2000	-1.695%	22	2,703	+15.302%
2026-05-15	23.6000	23.6000	23.6000	23.6000	-6.903%	20	2,703	+13.347%
2026-05-12	25.2500	25.4500	25.2500	25.3500	+1.441%	155	2,679	+5.523%
2026-05-07	24.9900	24.9900	24.9900	24.9900	-0.636%	3	2,688	+7.043%
2026-05-06	25.1000	25.1500	25.0000	25.1500	+5.451%	95	2,690	+6.362%
2026-05-04	23.5000	23.8500	23.5000	23.8500	+2.581%	152	2,685	+12.159%
2026-05-01	22.8000	23.2500	22.8000	23.2500	+5.682%	3	2,685	+15.054%
2026-04-30	21.8000	22.0000	21.8000	22.0000	+5.012%	11	2,685	+21.591%
2026-04-28	21.0000	21.0000	20.9500	20.9500	-0.946%	10	2,686	+27.685%
2026-04-27	20.6000	21.1600	20.6000	21.1500	+3.931%	19	2,681	+26.478%
2026-04-24	19.6500	21.0000	19.6500	20.3500	+11.202%	27	2,675	+31.450%
2026-04-23	18.5500	18.9500	18.3000	18.3000	-2.139%	215	2,666	+46.175%
2026-04-22	18.7000	18.7000	18.7000	18.7000	-2.604%	1	2,612	+43.048%
2026-04-21	19.2000	19.2000	19.2000	19.2000	-4.950%	5	2,611	+39.323%
2026-04-20	20.0500	20.2000	20.0500	20.2000	-0.394%	3	2,611	+32.426%
2026-04-17	20.6500	20.9500	20.2500	20.2800	+0.148%	153	2,611	+31.903%
2026-04-16	20.3000	20.3000	20.2500	20.2500	0.000%	26	2,615	+32.099%
2026-04-15	19.7600	20.4000	19.2500	20.2500	+7.427%	263	2,591	+32.099%
2026-04-14	18.7000	19.0000	18.7000	18.8500	+4.722%	13	2,703	+41.910%
2026-04-13	18.0000	18.0000	18.0000	18.0000	+2.273%	1	2,700	+48.611%
2026-04-09	17.6000	17.6000	17.6000	17.6000	-0.621%	12	2,700	+51.989%
2026-04-08	18.1500	18.1500	17.7100	17.7100	+4.176%	77	2,700	+51.045%
2026-04-07	17.6000	17.6000	17.0000	17.0000	+2.102%	18	2,701	+57.353%
2026-04-06	16.6500	16.6500	16.6500	16.6500	-2.915%	6	2,683	+60.661%
2026-04-02	16.3500	17.1500	16.3500	17.1500	+2.083%	86	2,615	+55.977%
2026-04-01	17.0000	17.0000	16.8000	16.8000	+2.439%	2	2,615	+59.226%
2026-03-31	16.3000	16.5000	16.2200	16.4000	+3.797%	14	2,617	+63.110%
2026-03-30	15.8000	15.8000	15.8000	15.8000	+0.958%	1	2,619	+69.304%
2026-03-27	15.9300	15.9300	15.6500	15.6500	-5.723%	15	2,618	+70.927%
2026-03-26	16.3500	16.8500	16.3500	16.6000	+4.403%	28	2,608	+61.145%
2026-03-25	16.6700	16.6700	15.9000	15.9000	-0.625%	17	2,632	+68.239%
2026-03-24	16.3000	16.3000	16.0000	16.0000	-3.614%	3	2,636	+67.188%
2026-03-23	16.6000	16.6000	16.6000	16.6000	+3.170%	1	2,637	+61.145%
2026-03-20	16.3100	16.3500	16.0900	16.0900	-3.653%	14	2,636	+66.252%
2026-03-19	16.4000	16.7000	16.1200	16.7000	-0.713%	12	2,637	+60.180%
2026-03-18	16.8500	17.0000	16.7000	16.8200	-5.239%	1,613	2,632	+59.037%
2026-03-16	17.4500	17.7500	17.4000	17.7500	+1.024%	7	1,021	+50.704%
2026-03-13	17.7000	17.7000	17.5700	17.5700	+0.057%	2	1,024	+52.248%
2026-03-12	17.8500	17.8500	17.5600	17.5600	-2.715%	2	1,022	+52.335%
2026-03-11	18.0500	18.2000	18.0500	18.0500	+0.278%	7	1,021	+48.199%
2026-03-10	18.0000	18.0000	18.0000	18.0000	-2.174%	1	1,017	+48.611%
2026-03-09	18.0800	18.4000	18.0000	18.4000	+2.793%	5	1,016	+45.380%
2026-03-06	17.7000	18.0500	17.7000	17.9000	-2.186%	10	1,025	+49.441%
2026-03-05	17.9000	18.3000	17.7800	18.3000	+5.476%	12	1,020	+46.175%
2026-03-04	17.5000	17.5200	17.3500	17.3500	+9.188%	5	1,026	+54.179%
2026-03-03	15.9500	15.9500	15.6500	15.8900	-4.277%	33	1,025	+68.345%
2026-03-02	16.5300	16.6000	16.5300	16.6000	-1.891%	3	1,003	+61.145%
2026-02-27	17.0500	17.0500	16.9000	16.9200	-0.937%	44	1,002	+58.097%
2026-02-26	17.2500	18.1500	16.7000	17.0800	-2.955%	234	1,000	+56.616%
2026-02-25	16.7500	17.8500	16.7500	17.6000	-1.676%	159	732	+51.989%
2026-02-24	17.7000	18.9300	17.6700	17.9000	-4.329%	437	732	+49.441%
2026-02-23	18.7600	20.0000	18.3000	18.7100	-31.213%	249	305	+42.972%
2026-02-13	27.2000	27.2000	27.2000	27.2000	-0.512%	1	115	-1.654%
2026-02-12	26.9100	27.3400	26.9100	27.3400	+0.515%	3	115	-2.158%
2026-02-11	27.2000	27.2000	27.2000	27.2000	-6.207%	5	116	-1.654%
2026-02-09	29.2100	29.2100	29.0000	29.0000	+13.725%	5	121	-7.759%
2026-02-06	25.3000	25.5000	25.1000	25.5000	+12.832%	5	126	+4.902%
2026-02-05	23.0000	23.5000	22.5000	22.6000	-12.335%	24	125	+18.363%
2026-02-04	26.9500	26.9500	25.7000	25.7800	-10.080%	7	103	+3.763%
2026-02-03	37.0000	37.1800	28.6700	28.6700	-22.409%	21	96	-6.697%
2026-01-30	37.0000	37.0000	36.8600	36.9500	-8.765%	7	83	-27.605%
2026-01-27	41.2400	41.2400	40.5000	40.5000	-4.028%	11	88	-33.951%
2026-01-22	42.2000	42.2000	42.2000	42.2000	+4.198%	1	99	-36.611%
2026-01-20	39.7200	40.5000	39.6000	40.5000	-0.978%	9	98	-33.951%
2026-01-16	38.3000	40.9000	38.3000	40.9000	+18.551%	4	99	-34.597%
2026-01-15	35.5000	35.5000	34.5000	34.5000	-8.971%	47	99	-22.464%
2026-01-14	37.8000	37.9000	37.5500	37.9000	-2.821%	10	126	-29.420%
2026-01-13	39.0000	39.0000	39.0000	39.0000	+1.430%	2	116	-31.410%
2026-01-12	38.5000	38.5000	38.4500	38.4500	+1.451%	3	114	-30.429%
2026-01-09	37.8800	37.9000	37.8800	37.9000	+4.121%	6	117	-29.420%
2026-01-08	36.4000	36.4000	36.4000	36.4000	+3.409%	2	111	-26.511%
2026-01-07	36.2500	36.2500	35.1000	35.2000	-0.845%	6	109	-24.006%
2026-01-06	37.2000	37.5000	35.5000	35.5000	+3.048%	16	105	-24.648%
2026-01-05	34.4500	34.4500	34.4500	34.4500	+7.656%	1	90	-22.351%
2026-01-02	32.0000	32.0000	32.0000	32.0000	+4.065%	20	90	-16.406%
2025-12-30	30.4200	30.7500	30.4200	30.7500	+1.619%	5	70	-13.008%
2025-12-29	30.2600	30.2600	30.2600	30.2600	-4.693%	1	67	-11.599%
2025-12-26	31.6500	31.7500	31.5000	31.7500	-0.781%	3	66	-15.748%
2025-12-23	31.6500	32.0000	31.5700	32.0000	+16.364%	17	65	-16.406%
2025-12-22	27.5000	27.5000	27.5000	27.5000	0.000%	2	56	-2.727%
2025-12-19	27.5000	27.5000	27.5000	27.5000	+1.103%	1	56	-2.727%
2025-12-18	27.2000	27.3800	27.0200	27.2000	-8.878%	7	57	-1.654%
2025-12-16	29.8500	29.8500	29.8500	29.8500	-4.327%	10	52	-10.385%
2025-12-11	31.2000	31.2000	31.2000	31.2000	+14.160%	27	42	-14.263%
2025-12-03	27.3300	27.3300	27.3300	27.3300	-0.073%	2	15	-2.122%
2025-12-02	27.3500	27.3500	27.3500	27.3500	-4.803%	2	13	-2.194%
2025-11-26	29.0000	29.0000	28.5300	28.7300	+8.826%	9	2	-6.892%
2025-11-25	26.4000	26.4000	26.4000	26.4000	0.000%	2	0	+1.326%