Dark

NVO20280121C20
NVO Jan 21 2028 20.00 Call (NVO280121C00020000)
option OPRA

EOD

Sep 30, 2026

19.00-0.105%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.0000	19.0000	19.0000	19.0000	-0.105%	1	890	0.000%
2026-09-29	19.1000	19.1000	19.0200	19.0200	-2.959%	2	890	-0.105%
2026-09-25	19.6000	19.6000	19.6000	19.6000	0.000%	1	890	-3.061%
2026-09-24	19.6000	19.6000	19.6000	19.6000	+1.292%	1	889	-3.061%
2026-09-23	19.8500	19.8500	19.3500	19.3500	-4.444%	27	888	-1.809%
2026-09-22	20.6600	20.6600	20.2500	20.2500	-2.878%	2	862	-6.173%
2026-09-21	21.2700	21.3300	20.7700	20.8500	-14.021%	8	862	-8.873%
2026-09-17	23.2500	24.2500	23.2500	24.2500	+3.191%	2	856	-21.649%
2026-09-16	23.5000	23.5000	23.5000	23.5000	-0.634%	2	855	-19.149%
2026-09-15	23.6500	23.6500	23.6500	23.6500	-1.046%	4	855	-19.662%
2026-09-11	23.9000	23.9000	23.9000	23.9000	-5.906%	1	852	-20.502%
2026-09-09	25.7000	25.7000	25.4000	25.4000	-7.804%	6	851	-25.197%
2026-09-02	27.5500	27.5500	27.5500	27.5500	+3.962%	1	850	-31.034%
2026-08-31	26.5000	26.5000	26.5000	26.5000	-0.712%	1	850	-28.302%
2026-08-27	26.6900	26.6900	26.6900	26.6900	-6.186%	1	849	-28.812%
2026-08-25	28.4500	28.4500	28.4500	28.4500	+2.523%	1	849	-33.216%
2026-08-21	27.7500	27.7500	27.7500	27.7500	+6.485%	1	850	-31.532%
2026-08-17	26.0600	26.0600	26.0600	26.0600	-6.762%	1	850	-27.091%
2026-08-10	27.9000	27.9500	27.8500	27.9500	+0.939%	26	900	-32.021%
2026-08-07	27.4000	27.6900	27.4000	27.6900	-12.650%	8	879	-31.383%
2026-07-30	31.7000	31.7000	31.7000	31.7000	-0.907%	40	873	-40.063%
2026-07-29	31.9900	31.9900	31.9900	31.9900	+0.915%	1	873	-40.606%
2026-07-28	31.7000	31.7000	31.7000	31.7000	+7.640%	1	873	-40.063%
2026-07-22	29.6400	29.6400	29.4500	29.4500	-4.414%	2	873	-35.484%
2026-07-20	30.8100	30.8100	30.8100	30.8100	-1.250%	3	873	-38.332%
2026-07-15	31.2000	31.2000	31.2000	31.2000	+5.584%	3	875	-39.103%
2026-07-08	29.5500	29.5500	29.5500	29.5500	-1.500%	1	876	-35.702%
2026-07-01	30.0000	30.1000	30.0000	30.0000	+2.810%	21	877	-36.667%
2026-06-29	28.7500	29.1800	28.7500	29.1800	+1.319%	3	877	-34.887%
2026-06-26	28.8000	28.8000	28.8000	28.8000	+1.587%	1	877	-34.028%
2026-06-25	28.3500	28.3500	28.3500	28.3500	+4.190%	1	877	-32.981%
2026-06-22	26.5300	27.2100	26.5300	27.2100	+9.939%	7	877	-30.173%
2026-06-16	24.7000	24.7500	24.7000	24.7500	-2.941%	11	878	-23.232%
2026-06-12	25.1000	25.5000	25.1000	25.5000	+2.000%	3	876	-25.490%
2026-06-11	24.5700	25.0000	24.5700	25.0000	+1.543%	6	876	-24.000%
2026-06-10	24.6000	24.8000	24.6000	24.6200	+8.220%	8	875	-22.827%
2026-06-09	22.7500	22.7500	22.7000	22.7500	+1.021%	107	871	-16.484%
2026-06-08	23.0500	23.1000	22.5200	22.5200	-6.749%	9	816	-15.631%
2026-06-05	24.9500	24.9500	24.1500	24.1500	-3.400%	21	817	-21.325%
2026-06-04	24.6000	25.2500	24.6000	25.0000	+7.296%	7	798	-24.000%
2026-06-03	23.1100	23.3000	23.1100	23.3000	-5.668%	11	797	-18.455%
2026-06-02	23.9700	24.7000	23.9700	24.7000	-2.947%	15	808	-23.077%
2026-06-01	25.9200	25.9200	25.4500	25.4500	-4.682%	101	797	-25.344%
2026-05-29	26.5300	26.7000	26.5300	26.7000	-0.743%	7	746	-28.839%
2026-05-28	26.6500	26.9000	26.6500	26.9000	+2.633%	3	743	-29.368%
2026-05-27	26.2100	26.2100	26.2100	26.2100	+2.383%	1	746	-27.509%
2026-05-22	25.6000	25.6000	25.6000	25.6000	+1.186%	1	745	-25.781%
2026-05-21	25.3000	25.3000	25.3000	25.3000	-2.692%	2	744	-24.901%
2026-05-20	26.0000	26.0000	26.0000	26.0000	+2.807%	1	744	-26.923%
2026-05-18	25.5000	25.5000	25.2900	25.2900	-1.404%	11	747	-24.871%
2026-05-15	25.8700	26.0000	25.6500	25.6500	-5.000%	29	747	-25.926%
2026-05-14	28.0000	28.0000	27.0000	27.0000	-4.255%	15	756	-29.630%
2026-05-13	28.0000	28.2000	28.0000	28.2000	+0.714%	10	749	-32.624%
2026-05-12	27.6500	28.0000	27.5800	28.0000	0.000%	104	749	-32.143%
2026-05-11	28.7000	28.7000	28.0000	28.0000	+2.752%	6	749	-32.143%
2026-05-08	26.7500	27.5000	26.7500	27.2500	-1.625%	8	658	-30.275%
2026-05-07	28.0100	28.0100	27.5000	27.7000	+1.095%	36	652	-31.408%
2026-05-06	27.4000	27.4000	27.0000	27.4000	+5.102%	68	646	-30.657%
2026-05-05	25.7700	26.2200	25.7700	26.0700	+0.851%	28	714	-27.119%
2026-05-04	25.7000	25.8500	25.3500	25.8500	+1.772%	3	709	-26.499%
2026-05-01	24.7000	25.4000	24.6000	25.4000	+5.833%	206	561	-25.197%
2026-04-30	23.5000	24.2200	23.5000	24.0000	+11.472%	9	561	-20.833%
2026-04-29	21.5500	21.5500	21.5000	21.5300	-5.363%	4	561	-11.751%
2026-04-28	23.0000	23.4000	22.6500	22.7500	0.000%	10	558	-16.484%
2026-04-27	22.3200	23.0000	22.3200	22.7500	+0.887%	40	559	-16.484%
2026-04-24	21.4500	23.4000	21.4500	22.5500	+12.525%	9	536	-15.743%
2026-04-23	20.6500	20.6500	19.9000	20.0400	-3.188%	36	528	-5.190%
2026-04-22	20.7500	21.1000	20.6500	20.7000	-0.385%	41	507	-8.213%
2026-04-21	21.1000	21.3000	20.7800	20.7800	-6.691%	14	453	-8.566%
2026-04-20	22.0500	22.3500	22.0500	22.2700	-0.135%	24	453	-14.683%
2026-04-17	22.5000	22.5000	22.2000	22.3000	-0.801%	5	441	-14.798%
2026-04-16	22.5000	22.5000	21.9200	22.4800	+0.807%	14	437	-15.480%
2026-04-15	21.5000	22.3000	21.4400	22.3000	+13.371%	42	435	-14.798%
2026-04-13	19.1500	19.7200	19.1000	19.6700	+1.392%	35	397	-3.406%
2026-04-10	19.3500	19.4000	19.3500	19.4000	-0.257%	18	392	-2.062%
2026-04-09	18.8000	19.4500	18.8000	19.4500	+0.258%	80	374	-2.314%
2026-04-08	20.0000	20.0000	19.4000	19.4000	+2.375%	28	295	-2.062%
2026-04-07	18.5000	18.9500	18.5000	18.9500	+1.882%	26	281	+0.264%
2026-04-06	19.1500	19.1500	18.6000	18.6000	-1.587%	33	283	+2.151%
2026-04-02	18.8900	18.9000	18.8900	18.9000	0.000%	10	241	+0.529%
2026-04-01	18.9000	19.0000	18.0000	18.9000	+4.420%	7	241	+0.529%
2026-03-31	17.9500	18.1000	17.8900	18.1000	+2.550%	40	234	+4.972%
2026-03-30	17.6500	17.6500	17.6500	17.6500	+1.729%	15	205	+7.649%
2026-03-27	17.4500	17.4500	17.3500	17.3500	-3.343%	2	204	+9.510%
2026-03-26	17.9600	17.9600	17.9500	17.9500	+2.163%	2	204	+5.850%
2026-03-25	18.2500	18.2500	17.5700	17.5700	-3.989%	22	203	+8.139%
2026-03-23	18.1500	18.3000	17.9000	18.3000	+2.235%	20	191	+3.825%
2026-03-20	17.9000	18.5000	17.8700	17.9000	-2.186%	5	173	+6.145%
2026-03-19	18.0000	18.3000	17.7700	18.3000	-1.877%	32	169	+3.825%
2026-03-18	18.5000	18.8500	18.2900	18.6500	-4.457%	7	137	+1.877%
2026-03-17	19.8000	19.8000	19.5200	19.5200	+1.932%	22	131	-2.664%
2026-03-16	19.3000	19.3000	19.1500	19.1500	-3.672%	5	110	-0.783%
2026-03-13	19.7000	19.8800	19.5000	19.8800	+3.005%	13	105	-4.427%
2026-03-12	19.5800	20.1500	19.1500	19.3000	-3.500%	19	94	-1.554%
2026-03-11	20.0000	20.0000	20.0000	20.0000	+2.722%	2	82	-5.000%
2026-03-10	20.3200	20.3200	19.4700	19.4700	-5.942%	3	80	-2.414%
2026-03-09	20.6100	20.7000	20.4800	20.7000	+4.810%	5	77	-8.213%
2026-03-06	19.7200	19.7500	19.7200	19.7500	+1.282%	2	74	-3.797%
2026-03-05	19.5000	19.5000	19.5000	19.5000	-0.510%	1	72	-2.564%
2026-03-04	19.5000	19.6000	19.1700	19.6000	+8.287%	8	71	-3.061%
2026-03-03	18.0000	18.1000	18.0000	18.1000	-4.233%	7	66	+4.972%
2026-03-02	18.1000	18.9000	18.1000	18.9000	+1.340%	6	60	+0.529%
2026-02-27	18.8000	19.1000	18.6500	18.6500	0.000%	78	55	+1.877%