Dark

NVO20271217P60
NVO Dec 17 2027 60.00 Put (NVO271217P00060000)
option OPRA

Inactive

Aug 7, 2026

16.15-8.911%(-1.58)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	16.1500	16.1600	16.1500	16.1500	-8.911%	95	2,228	0.000%
2026-08-06	17.7300	17.7300	17.7300	17.7300	+25.745%	19	2,233	-8.911%
2026-07-29	14.1000	14.1000	14.1000	14.1000	-6.869%	1	2,233	+14.539%
2026-07-27	15.1400	15.1400	15.1400	15.1400	-5.375%	1	2,234	+6.671%
2026-07-23	16.0200	16.0200	16.0000	16.0000	+0.946%	1,001	2,235	+0.937%
2026-07-22	15.8500	15.8500	15.8500	15.8500	+8.265%	1	2,736	+1.893%
2026-07-17	14.6400	14.6400	14.6400	14.6400	+2.665%	2	2,737	+10.314%
2026-07-16	14.7000	14.7000	14.2600	14.2600	-14.764%	5	2,735	+13.254%
2026-06-25	16.7300	16.7300	16.7300	16.7300	-11.901%	2	2,740	-3.467%
2026-06-17	18.9900	18.9900	18.9900	18.9900	-0.836%	1	2,742	-14.955%
2026-06-12	19.1500	19.1500	19.1500	19.1500	-3.234%	1	2,742	-15.666%
2026-06-10	19.6000	19.7900	19.6000	19.7900	-6.958%	8	2,742	-18.393%
2026-06-08	21.2700	21.2700	21.2700	21.2700	+9.133%	1	2,740	-24.071%
2026-06-04	19.4900	19.4900	19.4900	19.4900	+2.471%	1	2,741	-17.137%
2026-05-26	19.0200	19.0200	19.0200	19.0200	-1.195%	4	2,740	-15.089%
2026-05-15	19.2500	19.2500	19.2500	19.2500	+5.479%	1	2,736	-16.104%
2026-05-14	18.2500	18.2500	18.2500	18.2500	+1.955%	1	2,737	-11.507%
2026-05-12	18.0500	18.0500	17.9000	17.9000	+0.280%	16	2,738	-9.777%
2026-05-11	17.8500	17.8500	17.8500	17.8500	-2.084%	30	2,738	-9.524%
2026-05-07	18.2300	18.2300	18.2300	18.2300	-8.069%	1	2,737	-11.410%
2026-05-01	20.0200	20.0200	19.8000	19.8300	-8.911%	4	2,736	-18.558%
2026-04-28	21.7700	21.7700	21.7700	21.7700	+1.256%	2	2,736	-25.815%
2026-04-17	21.5000	21.5000	21.5000	21.5000	-4.444%	2	2,738	-24.884%
2026-04-15	22.5000	22.5000	22.5000	22.5000	-6.755%	1	2,736	-28.222%
2026-04-08	24.1300	24.1300	24.1300	24.1300	-3.519%	1,000	2,737	-33.071%
2026-04-02	25.3500	25.3500	25.0000	25.0100	+0.040%	8	3,680	-35.426%
2026-04-01	25.0000	25.0000	25.0000	25.0000	-0.596%	2	3,680	-35.400%
2026-03-31	25.8700	25.9300	25.1500	25.1500	-3.269%	105	3,678	-35.785%
2026-03-30	26.0000	26.0000	26.0000	26.0000	-0.498%	1	3,573	-37.885%
2026-03-27	26.0800	26.1300	26.0800	26.1300	+3.118%	2	3,572	-38.194%
2026-03-26	25.3400	25.3400	25.3400	25.3400	-2.912%	1	3,570	-36.267%
2026-03-20	26.1000	26.1000	26.1000	26.1000	+0.772%	1	3,569	-38.123%
2026-03-19	25.9000	25.9000	25.9000	25.9000	+1.569%	2	3,570	-37.645%
2026-03-18	25.5000	25.5000	25.5000	25.5000	+4.082%	1	3,572	-36.667%
2026-03-06	24.5000	24.5000	24.5000	24.5000	-2.196%	1	3,573	-34.082%
2026-03-02	25.0500	25.0500	25.0500	25.0500	-0.792%	3	3,572	-35.529%
2026-02-25	25.1400	25.2500	25.1400	25.2500	+5.428%	2	3,569	-36.040%
2026-02-23	23.4700	23.9500	23.2000	23.9500	+31.233%	183	3,569	-32.568%
2026-02-19	18.2500	18.2500	18.2500	18.2500	+1.671%	1	3,392	-11.507%
2026-02-18	17.9500	17.9500	17.9500	17.9500	-15.886%	1	3,393	-10.028%
2026-02-05	21.0200	21.3400	20.7000	21.3400	+31.323%	13	3,392	-24.321%
2026-02-03	16.3900	17.0500	15.9900	16.2500	+23.668%	13	3,381	-0.615%
2026-02-02	13.1400	13.1400	13.1400	13.1400	-1.203%	1	3,381	+22.907%
2026-01-29	13.2000	13.3000	13.2000	13.3000	+3.421%	2	3,380	+21.429%
2026-01-28	12.6000	12.8800	12.6000	12.8600	+7.615%	11	3,382	+25.583%
2026-01-27	11.8500	11.9500	11.8500	11.9500	+3.195%	20	3,390	+35.146%
2026-01-26	11.7000	11.9200	11.5800	11.5800	-6.311%	23	3,390	+39.465%
2026-01-23	11.9900	12.3600	11.9800	12.3600	-0.403%	3	3,373	+30.663%
2026-01-22	12.4100	12.4100	12.4100	12.4100	+0.812%	1	3,375	+30.137%
2026-01-20	12.3200	12.3200	12.3100	12.3100	-3.828%	2	3,376	+31.194%
2026-01-16	12.8000	12.8000	12.8000	12.8000	-7.581%	2	3,372	+26.172%
2026-01-15	13.8500	13.8500	13.8500	13.8500	+6.538%	1	3,372	+16.606%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+1.721%	2	3,371	+24.231%
2026-01-13	12.7700	12.7800	12.7700	12.7800	-0.545%	2	3,373	+26.369%
2026-01-12	12.8500	12.9200	12.7500	12.8500	+0.391%	9	3,373	+25.681%
2026-01-09	12.8000	12.8000	12.5500	12.8000	-6.909%	9	3,366	+26.172%
2026-01-08	13.6100	13.7500	13.6100	13.7500	-0.650%	6	3,370	+17.455%
2026-01-06	15.5300	15.5300	13.8400	13.8400	-5.205%	5	3,376	+16.691%
2026-01-05	15.0000	15.2700	14.6000	14.6000	-10.374%	6	3,377	+10.616%
2025-12-30	16.2900	16.2900	16.2900	16.2900	+1.306%	1	3,377	-0.859%
2025-12-29	16.0800	16.0800	16.0800	16.0800	-9.663%	5	3,376	+0.435%
2025-12-19	17.8000	17.8000	17.8000	17.8000	-6.266%	1	3,371	-9.270%
2025-12-09	18.9900	18.9900	18.9800	18.9900	+6.506%	6	3,370	-14.955%
2025-12-05	17.7800	17.8300	17.7800	17.8300	-2.834%	6	3,376	-9.422%
2025-12-04	18.3500	18.3500	18.3500	18.3500	+0.438%	1	3,370	-11.989%
2025-11-26	18.2700	18.2700	18.2600	18.2700	-3.588%	6	3,367	-11.604%
2025-11-25	18.9500	18.9500	18.9500	18.9500	-7.244%	3	3,367	-14.776%
2025-11-24	20.3000	20.4300	20.3000	20.4300	+5.472%	5	3,364	-20.950%
2025-11-18	19.3700	19.3700	19.3700	19.3700	+4.533%	1	3,359	-16.624%
2025-11-17	18.6900	18.6900	18.5300	18.5300	+2.546%	3	3,360	-12.844%
2025-11-12	18.0700	18.0700	18.0700	18.0700	-1.793%	1	3,361	-10.625%
2025-11-11	18.4000	18.4000	18.4000	18.4000	-8.594%	1	3,360	-12.228%
2025-11-10	20.1300	20.1300	20.1300	20.1300	+3.231%	15	3,359	-19.771%
2025-11-07	20.0000	20.0000	19.5000	19.5000	+0.051%	11	3,374	-17.179%
2025-11-06	17.0200	19.4900	17.0200	19.4900	+7.978%	3	3,363	-17.137%
2025-10-31	18.0500	18.0500	18.0500	18.0500	+10.465%	1	3,365	-10.526%
2025-10-28	16.3400	16.3400	16.3400	16.3400	+3.680%	1,000	3,366	-1.163%
2025-10-27	15.7600	15.7600	15.7600	15.7600	+5.630%	2	2,364	+2.475%
2025-10-21	14.9200	14.9200	14.9200	14.9200	-3.804%	1	2,364	+8.244%
2025-10-17	15.2500	15.5500	15.2500	15.5100	+10.865%	3	2,363	+4.126%
2025-10-16	13.9900	13.9900	13.9900	13.9900	-4.178%	1	2,361	+15.440%
2025-10-15	14.4400	14.6000	14.4400	14.6000	+3.035%	1,000	2,360	+10.616%
2025-10-14	14.0700	14.5300	14.0700	14.1700	+2.310%	5	1,360	+13.973%
2025-10-13	13.8000	13.9500	13.8000	13.8500	-1.423%	4	1,363	+16.606%
2025-10-10	13.7500	14.0500	13.7500	14.0500	+3.690%	4	1,363	+14.947%
2025-10-09	13.4900	13.5700	13.4900	13.5500	+0.743%	17	1,361	+19.188%
2025-10-02	13.7000	13.8500	13.4500	13.4500	-0.884%	111	1,350	+20.074%
2025-10-01	13.8100	13.8100	13.5700	13.5700	-6.863%	5	1,461	+19.013%
2025-09-29	14.5700	14.5700	14.5700	14.5700	+0.137%	2	1,461	+10.844%
2025-09-26	14.1500	14.5500	14.1500	14.5500	+2.827%	3	1,459	+10.997%
2025-09-25	13.9000	14.1500	13.9000	14.1500	+8.846%	2	1,456	+14.134%
2025-09-24	13.0000	13.0000	13.0000	13.0000	+0.775%	1	1,454	+24.231%
2025-09-23	12.9000	12.9000	12.9000	12.9000	+4.538%	1	1,453	+25.194%
2025-09-22	12.2600	12.3400	12.2600	12.3400	+3.177%	7	1,454	+30.875%
2025-09-19	11.9600	11.9600	11.9600	11.9600	+0.504%	5	1,453	+35.033%
2025-09-18	11.8000	12.0900	11.8000	11.9000	-7.895%	47	1,458	+35.714%
2025-09-17	13.0000	13.0000	12.7600	12.9200	-3.582%	9	1,493	+25.000%
2025-09-16	13.4100	13.4100	13.4000	13.4000	-2.828%	11	1,496	+20.522%
2025-09-15	13.6500	13.7900	13.6500	13.7900	-3.701%	5	1,506	+17.114%
2025-09-11	14.3200	14.3200	14.3200	14.3200	-0.831%	1	1,503	+12.779%
2025-09-10	14.4800	14.4800	14.3000	14.4400	-1.096%	8	1,502	+11.842%
2025-09-09	14.7100	15.0000	14.3400	14.6000	+2.027%	11	1,503	+10.616%
2025-09-05	13.8100	14.3200	13.7500	14.3100	+7.594%	32	1,494	+12.858%
2025-09-03	13.2900	13.3800	13.2900	13.3000	-2.206%	10	1,508	+21.429%
2025-09-02	13.6200	13.6200	13.6000	13.6000	0.000%	7	1,498	+18.750%
2025-08-29	13.5500	13.6000	13.5500	13.6000	-2.439%	2	1,491	+18.750%
2025-08-28	13.6500	13.9400	13.6500	13.9400	+2.500%	7	1,491	+15.854%
2025-08-27	14.0500	14.3800	13.6000	13.6000	-0.730%	8	1,486	+18.750%
2025-08-25	13.4500	13.7000	13.4500	13.7000	+1.481%	2	1,480	+17.883%
2025-08-22	13.4700	13.7600	13.4000	13.5000	-3.983%	61	1,479	+19.630%
2025-08-21	14.1000	14.4400	14.0600	14.0600	-3.699%	255	1,431	+14.865%
2025-08-20	14.9000	14.9000	14.6000	14.6000	-3.884%	4	1,180	+10.616%
2025-08-18	14.7700	15.2300	14.6500	15.1900	-5.358%	110	1,182	+6.320%
2025-08-15	16.0500	16.1800	16.0500	16.0500	-4.804%	29	1,075	+0.623%
2025-08-14	16.8500	16.8600	16.8500	16.8600	+1.935%	4	1,046	-4.211%
2025-08-13	16.5400	16.5400	16.5400	16.5400	-2.706%	1	1,050	-2.358%
2025-08-12	17.0000	17.0000	17.0000	17.0000	+1.190%	1	1,051	-5.000%
2025-08-11	16.9100	17.0600	16.7500	16.8000	+1.633%	706	1,050	-3.869%
2025-08-08	16.8500	17.0600	16.5300	16.5300	-6.557%	9	347	-2.299%
2025-08-07	18.0000	18.0000	17.6100	17.6900	-8.720%	121	340	-8.705%
2025-08-06	19.0100	19.7000	19.0100	19.3800	+6.954%	20	227	-16.667%
2025-08-05	18.0900	18.2500	18.0900	18.1200	+4.679%	3	207	-10.872%
2025-08-04	17.3500	17.3500	17.3100	17.3100	-3.565%	2	206	-6.701%
2025-08-01	17.3400	17.9500	17.3400	17.9500	+2.571%	181	204	-10.028%
2025-07-31	16.9400	17.6400	16.8200	17.5000	+5.422%	28	40	-7.714%
2025-07-30	15.9800	16.6000	15.9800	16.6000	0.000%	20	0	-2.711%