Dark

NVO20271217P60
NVO Dec 17 2027 60.00 Put (NVO271217P00060000)
option OPRA

EOD

Jun 25, 2026

16.73-11.901%(-2.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	16.7300	16.7300	16.7300	16.7300	-11.901%	2	2,740	0.000%
2026-06-17	18.9900	18.9900	18.9900	18.9900	-0.836%	1	2,742	-11.901%
2026-06-12	19.1500	19.1500	19.1500	19.1500	-3.234%	1	2,742	-12.637%
2026-06-10	19.6000	19.7900	19.6000	19.7900	-6.958%	8	2,742	-15.462%
2026-06-08	21.2700	21.2700	21.2700	21.2700	+9.133%	1	2,740	-21.345%
2026-06-04	19.4900	19.4900	19.4900	19.4900	+2.471%	1	2,741	-14.161%
2026-05-26	19.0200	19.0200	19.0200	19.0200	-1.195%	4	2,740	-12.040%
2026-05-15	19.2500	19.2500	19.2500	19.2500	+5.479%	1	2,736	-13.091%
2026-05-14	18.2500	18.2500	18.2500	18.2500	+1.955%	1	2,737	-8.329%
2026-05-12	18.0500	18.0500	17.9000	17.9000	+0.280%	16	2,738	-6.536%
2026-05-11	17.8500	17.8500	17.8500	17.8500	-2.084%	30	2,738	-6.275%
2026-05-07	18.2300	18.2300	18.2300	18.2300	-8.069%	1	2,737	-8.228%
2026-05-01	20.0200	20.0200	19.8000	19.8300	-8.911%	4	2,736	-15.633%
2026-04-28	21.7700	21.7700	21.7700	21.7700	+1.256%	2	2,736	-23.151%
2026-04-17	21.5000	21.5000	21.5000	21.5000	-4.444%	2	2,738	-22.186%
2026-04-15	22.5000	22.5000	22.5000	22.5000	-6.755%	1	2,736	-25.644%
2026-04-08	24.1300	24.1300	24.1300	24.1300	-3.519%	1,000	2,737	-30.667%
2026-04-02	25.3500	25.3500	25.0000	25.0100	+0.040%	8	3,680	-33.107%
2026-04-01	25.0000	25.0000	25.0000	25.0000	-0.596%	2	3,680	-33.080%
2026-03-31	25.8700	25.9300	25.1500	25.1500	-3.269%	105	3,678	-33.479%
2026-03-30	26.0000	26.0000	26.0000	26.0000	-0.498%	1	3,573	-35.654%
2026-03-27	26.0800	26.1300	26.0800	26.1300	+3.118%	2	3,572	-35.974%
2026-03-26	25.3400	25.3400	25.3400	25.3400	-2.912%	1	3,570	-33.978%
2026-03-20	26.1000	26.1000	26.1000	26.1000	+0.772%	1	3,569	-35.900%
2026-03-19	25.9000	25.9000	25.9000	25.9000	+1.569%	2	3,570	-35.405%
2026-03-18	25.5000	25.5000	25.5000	25.5000	+4.082%	1	3,572	-34.392%
2026-03-06	24.5000	24.5000	24.5000	24.5000	-2.196%	1	3,573	-31.714%
2026-03-02	25.0500	25.0500	25.0500	25.0500	-0.792%	3	3,572	-33.214%
2026-02-25	25.1400	25.2500	25.1400	25.2500	+5.428%	2	3,569	-33.743%
2026-02-23	23.4700	23.9500	23.2000	23.9500	+31.233%	183	3,569	-30.146%
2026-02-19	18.2500	18.2500	18.2500	18.2500	+1.671%	1	3,392	-8.329%
2026-02-18	17.9500	17.9500	17.9500	17.9500	-15.886%	1	3,393	-6.797%
2026-02-05	21.0200	21.3400	20.7000	21.3400	+31.323%	13	3,392	-21.603%
2026-02-03	16.3900	17.0500	15.9900	16.2500	+23.668%	13	3,381	+2.954%
2026-02-02	13.1400	13.1400	13.1400	13.1400	-1.203%	1	3,381	+27.321%
2026-01-29	13.2000	13.3000	13.2000	13.3000	+3.421%	2	3,380	+25.789%
2026-01-28	12.6000	12.8800	12.6000	12.8600	+7.615%	11	3,382	+30.093%
2026-01-27	11.8500	11.9500	11.8500	11.9500	+3.195%	20	3,390	+40.000%
2026-01-26	11.7000	11.9200	11.5800	11.5800	-6.311%	23	3,390	+44.473%
2026-01-23	11.9900	12.3600	11.9800	12.3600	-0.403%	3	3,373	+35.356%
2026-01-22	12.4100	12.4100	12.4100	12.4100	+0.812%	1	3,375	+34.811%
2026-01-20	12.3200	12.3200	12.3100	12.3100	-3.828%	2	3,376	+35.906%
2026-01-16	12.8000	12.8000	12.8000	12.8000	-7.581%	2	3,372	+30.703%
2026-01-15	13.8500	13.8500	13.8500	13.8500	+6.538%	1	3,372	+20.794%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+1.721%	2	3,371	+28.692%
2026-01-13	12.7700	12.7800	12.7700	12.7800	-0.545%	2	3,373	+30.908%
2026-01-12	12.8500	12.9200	12.7500	12.8500	+0.391%	9	3,373	+30.195%
2026-01-09	12.8000	12.8000	12.5500	12.8000	-6.909%	9	3,366	+30.703%
2026-01-08	13.6100	13.7500	13.6100	13.7500	-0.650%	6	3,370	+21.673%
2026-01-06	15.5300	15.5300	13.8400	13.8400	-5.205%	5	3,376	+20.882%
2026-01-05	15.0000	15.2700	14.6000	14.6000	-10.374%	6	3,377	+14.589%
2025-12-30	16.2900	16.2900	16.2900	16.2900	+1.306%	1	3,377	+2.701%
2025-12-29	16.0800	16.0800	16.0800	16.0800	-9.663%	5	3,376	+4.042%
2025-12-19	17.8000	17.8000	17.8000	17.8000	-6.266%	1	3,371	-6.011%
2025-12-09	18.9900	18.9900	18.9800	18.9900	+6.506%	6	3,370	-11.901%
2025-12-05	17.7800	17.8300	17.7800	17.8300	-2.834%	6	3,376	-6.169%
2025-12-04	18.3500	18.3500	18.3500	18.3500	+0.438%	1	3,370	-8.828%
2025-11-26	18.2700	18.2700	18.2600	18.2700	-3.588%	6	3,367	-8.429%
2025-11-25	18.9500	18.9500	18.9500	18.9500	-7.244%	3	3,367	-11.715%
2025-11-24	20.3000	20.4300	20.3000	20.4300	+5.472%	5	3,364	-18.111%
2025-11-18	19.3700	19.3700	19.3700	19.3700	+4.533%	1	3,359	-13.629%
2025-11-17	18.6900	18.6900	18.5300	18.5300	+2.546%	3	3,360	-9.714%
2025-11-12	18.0700	18.0700	18.0700	18.0700	-1.793%	1	3,361	-7.416%
2025-11-11	18.4000	18.4000	18.4000	18.4000	-8.594%	1	3,360	-9.076%
2025-11-10	20.1300	20.1300	20.1300	20.1300	+3.231%	15	3,359	-16.890%
2025-11-07	20.0000	20.0000	19.5000	19.5000	+0.051%	11	3,374	-14.205%
2025-11-06	17.0200	19.4900	17.0200	19.4900	+7.978%	3	3,363	-14.161%
2025-10-31	18.0500	18.0500	18.0500	18.0500	+10.465%	1	3,365	-7.313%
2025-10-28	16.3400	16.3400	16.3400	16.3400	+3.680%	1,000	3,366	+2.387%
2025-10-27	15.7600	15.7600	15.7600	15.7600	+5.630%	2	2,364	+6.155%
2025-10-21	14.9200	14.9200	14.9200	14.9200	-3.804%	1	2,364	+12.131%
2025-10-17	15.2500	15.5500	15.2500	15.5100	+10.865%	3	2,363	+7.866%
2025-10-16	13.9900	13.9900	13.9900	13.9900	-4.178%	1	2,361	+19.585%
2025-10-15	14.4400	14.6000	14.4400	14.6000	+3.035%	1,000	2,360	+14.589%
2025-10-14	14.0700	14.5300	14.0700	14.1700	+2.310%	5	1,360	+18.066%
2025-10-13	13.8000	13.9500	13.8000	13.8500	-1.423%	4	1,363	+20.794%
2025-10-10	13.7500	14.0500	13.7500	14.0500	+3.690%	4	1,363	+19.075%
2025-10-09	13.4900	13.5700	13.4900	13.5500	+0.743%	17	1,361	+23.469%
2025-10-02	13.7000	13.8500	13.4500	13.4500	-0.884%	111	1,350	+24.387%
2025-10-01	13.8100	13.8100	13.5700	13.5700	-6.863%	5	1,461	+23.287%
2025-09-29	14.5700	14.5700	14.5700	14.5700	+0.137%	2	1,461	+14.825%
2025-09-26	14.1500	14.5500	14.1500	14.5500	+2.827%	3	1,459	+14.983%
2025-09-25	13.9000	14.1500	13.9000	14.1500	+8.846%	2	1,456	+18.233%
2025-09-24	13.0000	13.0000	13.0000	13.0000	+0.775%	1	1,454	+28.692%
2025-09-23	12.9000	12.9000	12.9000	12.9000	+4.538%	1	1,453	+29.690%
2025-09-22	12.2600	12.3400	12.2600	12.3400	+3.177%	7	1,454	+35.575%
2025-09-19	11.9600	11.9600	11.9600	11.9600	+0.504%	5	1,453	+39.883%
2025-09-18	11.8000	12.0900	11.8000	11.9000	-7.895%	47	1,458	+40.588%
2025-09-17	13.0000	13.0000	12.7600	12.9200	-3.582%	9	1,493	+29.489%
2025-09-16	13.4100	13.4100	13.4000	13.4000	-2.828%	11	1,496	+24.851%
2025-09-15	13.6500	13.7900	13.6500	13.7900	-3.701%	5	1,506	+21.320%
2025-09-11	14.3200	14.3200	14.3200	14.3200	-0.831%	1	1,503	+16.830%
2025-09-10	14.4800	14.4800	14.3000	14.4400	-1.096%	8	1,502	+15.859%
2025-09-09	14.7100	15.0000	14.3400	14.6000	+2.027%	11	1,503	+14.589%
2025-09-05	13.8100	14.3200	13.7500	14.3100	+7.594%	32	1,494	+16.911%
2025-09-03	13.2900	13.3800	13.2900	13.3000	-2.206%	10	1,508	+25.789%
2025-09-02	13.6200	13.6200	13.6000	13.6000	0.000%	7	1,498	+23.015%
2025-08-29	13.5500	13.6000	13.5500	13.6000	-2.439%	2	1,491	+23.015%
2025-08-28	13.6500	13.9400	13.6500	13.9400	+2.500%	7	1,491	+20.014%
2025-08-27	14.0500	14.3800	13.6000	13.6000	-0.730%	8	1,486	+23.015%
2025-08-25	13.4500	13.7000	13.4500	13.7000	+1.481%	2	1,480	+22.117%
2025-08-22	13.4700	13.7600	13.4000	13.5000	-3.983%	61	1,479	+23.926%
2025-08-21	14.1000	14.4400	14.0600	14.0600	-3.699%	255	1,431	+18.990%
2025-08-20	14.9000	14.9000	14.6000	14.6000	-3.884%	4	1,180	+14.589%
2025-08-18	14.7700	15.2300	14.6500	15.1900	-5.358%	110	1,182	+10.138%
2025-08-15	16.0500	16.1800	16.0500	16.0500	-4.804%	29	1,075	+4.237%
2025-08-14	16.8500	16.8600	16.8500	16.8600	+1.935%	4	1,046	-0.771%
2025-08-13	16.5400	16.5400	16.5400	16.5400	-2.706%	1	1,050	+1.149%
2025-08-12	17.0000	17.0000	17.0000	17.0000	+1.190%	1	1,051	-1.588%
2025-08-11	16.9100	17.0600	16.7500	16.8000	+1.633%	706	1,050	-0.417%
2025-08-08	16.8500	17.0600	16.5300	16.5300	-6.557%	9	347	+1.210%
2025-08-07	18.0000	18.0000	17.6100	17.6900	-8.720%	121	340	-5.427%
2025-08-06	19.0100	19.7000	19.0100	19.3800	+6.954%	20	227	-13.674%
2025-08-05	18.0900	18.2500	18.0900	18.1200	+4.679%	3	207	-7.671%
2025-08-04	17.3500	17.3500	17.3100	17.3100	-3.565%	2	206	-3.351%
2025-08-01	17.3400	17.9500	17.3400	17.9500	+2.571%	181	204	-6.797%
2025-07-31	16.9400	17.6400	16.8200	17.5000	+5.422%	28	40	-4.400%
2025-07-30	15.9800	16.6000	15.9800	16.6000	0.000%	20	0	+0.783%