Dark

NVO20271217P55
NVO Dec 17 2027 55.00 Put (NVO271217P00055000)
option OPRA

EOD

Jul 1, 2026

12.40-10.791%(-1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.4500	12.4500	12.4000	12.4000	-10.791%	2	1,890	0.000%
2026-06-23	13.9000	13.9000	13.9000	13.9000	-4.795%	1	1,890	-10.791%
2026-06-22	14.6000	14.6000	14.6000	14.6000	-6.530%	172	1,890	-15.068%
2026-06-11	15.6200	15.6200	15.6200	15.6200	-1.575%	2	1,788	-20.615%
2026-06-10	15.8700	15.8700	15.8700	15.8700	-1.367%	50	1,786	-21.865%
2026-06-02	16.0900	16.0900	16.0900	16.0900	+9.233%	2	1,786	-22.933%
2026-05-29	14.7300	14.7300	14.7300	14.7300	+2.648%	1	1,788	-15.818%
2026-05-12	14.3500	14.3500	14.3500	14.3500	-0.485%	10	1,787	-13.589%
2026-05-11	14.4200	14.4200	14.4200	14.4200	-3.867%	1	1,787	-14.008%
2026-05-06	14.8700	15.0000	14.8700	15.0000	-4.337%	120	1,787	-17.333%
2026-05-05	15.6800	15.6800	15.6800	15.6800	-1.384%	1	1,667	-20.918%
2026-05-04	15.9000	15.9000	15.9000	15.9000	-6.471%	10	1,667	-22.013%
2026-04-30	17.0000	17.0000	17.0000	17.0000	-9.042%	8	1,667	-27.059%
2026-04-29	18.7800	18.7800	18.6700	18.6900	+3.949%	99	1,667	-33.654%
2026-04-20	17.9800	17.9800	17.9800	17.9800	-3.953%	1	1,667	-31.034%
2026-04-15	18.7200	18.7200	18.7200	18.7200	-6.866%	1	1,667	-33.761%
2026-04-10	20.1000	20.1000	20.1000	20.1000	-3.597%	1	1,667	-38.308%
2026-04-02	20.8000	20.8500	20.8000	20.8500	-4.795%	2	1,666	-40.528%
2026-03-30	21.7900	21.9000	21.7900	21.9000	0.000%	2	1,666	-43.379%
2026-03-27	21.8900	21.9600	21.8900	21.9000	+2.914%	6	1,668	-43.379%
2026-03-24	21.2800	21.2800	21.2800	21.2800	-1.115%	10	1,672	-41.729%
2026-03-23	21.5200	21.5200	21.5200	21.5200	-1.057%	1	1,663	-42.379%
2026-03-19	21.7500	21.7500	21.7500	21.7500	+8.750%	1	1,662	-42.989%
2026-03-09	20.0000	20.0000	20.0000	20.0000	-2.200%	2	1,663	-38.000%
2026-03-05	20.4500	20.4500	20.4500	20.4500	-3.674%	5	1,666	-39.364%
2026-03-04	21.2300	21.2300	21.2300	21.2300	+0.664%	10	1,661	-41.592%
2026-02-25	21.2500	21.2500	21.0600	21.0900	+3.029%	9	1,669	-41.204%
2026-02-24	20.4700	20.4700	20.4700	20.4700	+3.020%	2	1,669	-39.424%
2026-02-23	19.3200	19.8700	19.3200	19.8700	+33.177%	31	1,667	-37.594%
2026-02-19	14.9200	14.9200	14.9200	14.9200	+3.396%	1	1,646	-16.890%
2026-02-13	14.3100	14.4300	14.3100	14.4300	-2.828%	2	1,645	-14.068%
2026-02-11	14.9300	14.9300	14.8500	14.8500	+3.846%	60	1,645	-16.498%
2026-02-10	14.1000	14.3500	14.1000	14.3000	-6.840%	3	1,615	-13.287%
2026-02-06	15.3500	15.3500	15.3500	15.3500	-10.339%	10	1,613	-19.218%
2026-02-05	17.0600	17.1200	17.0600	17.1200	+13.377%	4	1,623	-27.570%
2026-02-04	14.5500	15.1000	14.5500	15.1000	+10.058%	13	1,623	-17.881%
2026-02-03	13.5000	13.7300	13.4900	13.7200	+27.509%	46	1,611	-9.621%
2026-02-02	10.8500	10.8500	10.7500	10.7600	+1.033%	5	1,588	+15.242%
2026-01-29	10.6500	10.6500	10.6500	10.6500	+5.970%	1	1,592	+16.432%
2026-01-28	10.0500	10.0500	10.0500	10.0500	+6.801%	1	1,592	+23.383%
2026-01-27	9.4100	9.4100	9.4100	9.4100	+2.283%	1	1,593	+31.775%
2026-01-26	9.2500	9.2500	9.2000	9.2000	-4.167%	2	1,593	+34.783%
2026-01-22	9.6000	9.6000	9.6000	9.6000	-0.104%	1	1,595	+29.167%
2026-01-20	9.9000	10.0000	9.6100	9.6100	+2.234%	4	1,595	+29.032%
2026-01-16	10.3000	10.3000	9.4000	9.4000	-9.179%	3	1,596	+31.915%
2026-01-14	10.3500	10.3500	10.3500	10.3500	+1.970%	20	1,596	+19.807%
2026-01-13	10.0500	10.1500	9.9900	10.1500	-1.932%	31	1,607	+22.167%
2026-01-09	9.9000	10.3500	9.7300	10.3500	-4.344%	4	1,612	+19.807%
2026-01-08	10.7200	10.8200	10.7200	10.8200	+1.596%	17	1,614	+14.603%
2026-01-07	11.0000	11.0000	10.6500	10.6500	-7.391%	3	1,622	+16.432%
2026-01-05	11.8000	11.8000	11.5000	11.5000	-9.449%	2	1,624	+7.826%
2026-01-02	12.7000	12.7000	12.7000	12.7000	-3.349%	15	1,624	-2.362%
2025-12-29	13.1400	13.1400	13.1400	13.1400	+1.703%	1	1,614	-5.632%
2025-12-26	12.8500	12.9200	12.8500	12.9200	+2.134%	7	1,614	-4.025%
2025-12-24	12.6500	12.6500	12.6500	12.6500	-2.692%	10	1,613	-1.976%
2025-12-23	13.0000	13.0000	12.5000	13.0000	-9.471%	5	1,613	-4.615%
2025-12-17	14.3600	14.3600	14.3600	14.3600	-5.215%	10	1,614	-13.649%
2025-12-10	15.1500	15.1500	15.1500	15.1500	+1.000%	1	1,609	-18.152%
2025-12-08	15.0000	15.0000	15.0000	15.0000	+0.671%	2	1,609	-17.333%
2025-12-02	14.9000	14.9000	14.9000	14.9000	+1.223%	1	1,609	-16.779%
2025-11-28	14.7200	14.7200	14.7200	14.7200	-1.075%	1	1,608	-15.761%
2025-11-26	14.8800	14.8800	14.8800	14.8800	-3.689%	1	1,607	-16.667%
2025-11-25	15.5000	15.5000	15.4500	15.4500	-6.647%	7	1,607	-19.741%
2025-11-24	16.5000	16.5500	16.5000	16.5500	+1.534%	2	1,611	-25.076%
2025-11-21	16.3000	16.3000	16.3000	16.3000	+3.888%	10	1,611	-23.926%
2025-11-18	15.8900	15.8900	15.6900	15.6900	+2.953%	2	1,611	-20.969%
2025-11-17	15.3500	15.3500	15.2400	15.2400	-0.131%	102	1,611	-18.635%
2025-11-14	15.2600	15.2600	15.2600	15.2600	-9.167%	1	1,611	-18.742%
2025-11-10	16.8000	16.8000	16.8000	16.8000	+0.060%	1	1,612	-26.190%
2025-11-07	16.3500	16.7900	16.3500	16.7900	+10.026%	19	1,612	-26.147%
2025-11-06	15.8000	15.8000	15.2600	15.2600	-2.741%	2	1,630	-18.742%
2025-11-05	15.6900	15.6900	15.6900	15.6900	+2.750%	1	1,629	-20.969%
2025-11-04	15.2700	15.2700	15.2700	15.2700	+1.462%	5	1,628	-18.795%
2025-11-03	15.0500	15.0500	15.0500	15.0500	+3.650%	14	1,624	-17.608%
2025-10-31	14.7200	14.7200	14.4600	14.5200	+3.493%	7	1,624	-14.601%
2025-10-30	14.0300	14.0300	14.0300	14.0300	+3.926%	1	1,625	-11.618%
2025-10-29	13.0500	13.5000	13.0500	13.5000	+5.058%	7	1,624	-8.148%
2025-10-28	12.8500	12.8500	12.8500	12.8500	+1.101%	1	1,620	-3.502%
2025-10-27	12.7000	12.7100	12.7000	12.7100	-1.473%	4	1,619	-2.439%
2025-10-24	12.7500	12.9000	12.7500	12.9000	+9.322%	467	1,619	-3.876%
2025-10-20	11.6000	11.8000	11.6000	11.8000	+2.698%	801	1,183	+5.085%
2025-10-16	11.4900	11.4900	11.4900	11.4900	+1.233%	1	383	+7.920%
2025-10-15	11.3500	11.3500	11.3500	11.3500	0.000%	2	382	+9.251%
2025-10-14	11.2500	11.3500	11.2500	11.3500	+3.182%	7	381	+9.251%
2025-10-13	10.9900	11.0400	10.9900	11.0000	+0.733%	4	377	+12.727%
2025-10-10	11.0500	11.0500	10.8800	10.9200	+6.019%	5	373	+13.553%
2025-10-08	10.3000	10.3000	10.3000	10.3000	+0.980%	1	372	+20.388%
2025-10-06	10.2000	10.2000	10.2000	10.2000	-3.500%	5	372	+21.569%
2025-10-03	11.0500	11.0500	10.5700	10.5700	-1.674%	5	367	+17.313%
2025-10-02	10.7500	10.7500	10.7500	10.7500	-5.536%	1	371	+15.349%
2025-10-01	11.3800	11.3800	11.3800	11.3800	-3.966%	1	371	+8.963%
2025-09-30	11.8500	11.8500	11.8500	11.8500	+2.597%	1	371	+4.641%
2025-09-26	11.6700	11.6700	11.5500	11.5500	+3.587%	3	371	+7.359%
2025-09-25	11.0000	11.1500	10.9000	11.1500	+7.212%	27	368	+11.211%
2025-09-24	10.2000	10.6000	10.2000	10.4000	+7.772%	4	367	+19.231%
2025-09-22	9.8600	9.8600	9.6500	9.6500	+2.116%	3	368	+28.497%
2025-09-19	9.1500	9.5300	9.1500	9.4500	+1.395%	26	368	+31.217%
2025-09-18	9.4900	9.6500	9.1800	9.3200	-7.723%	65	365	+33.047%
2025-09-17	10.1000	10.1000	10.1000	10.1000	-5.607%	10	358	+22.772%
2025-09-16	10.6000	10.7000	10.5000	10.7000	-0.465%	21	358	+15.888%
2025-09-15	10.5000	10.8500	10.5000	10.7500	-4.614%	13	359	+15.349%
2025-09-12	11.2500	11.2700	11.2500	11.2700	-2.509%	5	356	+10.027%
2025-09-11	11.6000	11.8000	11.4500	11.5600	+0.697%	40	352	+7.266%
2025-09-10	11.0800	11.5000	11.0800	11.4800	-3.529%	33	325	+8.014%
2025-09-09	11.7800	12.0200	11.7800	11.9000	+3.749%	8	292	+4.202%
2025-09-08	11.4200	11.4700	11.4200	11.4700	+2.870%	5	285	+8.108%
2025-09-05	11.1000	11.1900	11.1000	11.1500	+3.241%	4	280	+11.211%
2025-09-04	10.9700	10.9700	10.8000	10.8000	0.000%	77	277	+14.815%
2025-09-03	10.6000	10.8000	10.4900	10.8000	+2.176%	30	261	+14.815%
2025-09-02	10.5000	10.5700	10.5000	10.5700	-5.202%	4	241	+17.313%
2025-08-29	10.9100	11.1500	10.9100	11.1500	+0.632%	3	237	+11.211%
2025-08-28	10.9300	11.0800	10.9300	11.0800	+1.558%	3	237	+11.913%
2025-08-27	11.4300	11.4400	10.9100	10.9100	-3.877%	20	235	+13.657%
2025-08-26	11.5300	11.6500	11.3000	11.3500	+2.808%	16	221	+9.251%
2025-08-25	10.5500	11.0400	10.4000	11.0400	+2.698%	14	216	+12.319%
2025-08-22	10.7600	10.9300	10.6700	10.7500	-5.119%	17	212	+15.349%
2025-08-21	11.0500	11.3300	11.0500	11.3300	-5.975%	10	211	+9.444%
2025-08-20	12.9800	12.9800	11.9000	12.0500	+1.091%	3	205	+2.905%
2025-08-19	11.9000	12.0500	11.7200	11.9200	+0.676%	19	205	+4.027%
2025-08-18	12.4500	12.4500	11.8400	11.8400	-8.288%	67	188	+4.730%
2025-08-15	13.1000	13.1500	12.9100	12.9100	-1.900%	16	134	-3.950%
2025-08-13	13.5600	13.5600	13.1600	13.1600	-4.638%	2	129	-5.775%
2025-08-12	13.7000	13.8000	13.5500	13.8000	+0.437%	8	128	-10.145%
2025-08-11	13.6500	13.7400	13.5500	13.7400	+3.153%	4	124	-9.753%
2025-08-08	13.5100	13.6000	13.3200	13.3200	-9.388%	24	124	-6.907%
2025-08-07	14.7900	14.7900	14.2000	14.7000	-8.010%	14	100	-15.646%
2025-08-06	15.9600	16.0000	15.9600	15.9800	+15.797%	10	89	-22.403%
2025-08-05	14.4200	16.5000	13.8000	13.8000	-0.433%	10	89	-10.145%
2025-08-04	13.9000	14.3000	13.8600	13.8600	-4.083%	14	81	-10.534%
2025-08-01	14.2000	14.5500	14.2000	14.4500	+2.337%	14	67	-14.187%
2025-07-31	13.6800	14.1200	13.6800	14.1200	+3.443%	4	53	-12.181%
2025-07-30	12.6000	13.6500	12.6000	13.6500	0.000%	51	0	-9.158%