Dark

NVO20271217P30
NVO Dec 17 2027 30.00 Put (NVO271217P00030000)
option OPRA

EOD

Sep 30, 2026

2.35-2.490%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3500	2.3500	2.3500	2.3500	-2.490%	2	1,413	0.000%
2026-09-29	2.4100	2.4100	2.4100	2.4100	+3.879%	16	1,413	-2.490%
2026-09-25	2.2200	2.3200	2.2200	2.3200	-4.132%	12	1,403	+1.293%
2026-09-23	2.4000	2.4200	2.4000	2.4200	+5.217%	10	1,411	-2.893%
2026-09-22	2.3000	2.3000	2.3000	2.3000	+3.139%	11	1,401	+2.174%
2026-09-21	2.2000	2.2800	2.2000	2.2300	+22.527%	79	1,390	+5.381%
2026-09-16	1.8200	1.8500	1.8200	1.8200	+1.111%	526	1,371	+29.121%
2026-09-11	1.8000	1.8000	1.8000	1.8000	+10.429%	1	942	+30.556%
2026-08-27	1.6000	1.6300	1.6000	1.6300	+15.603%	5	943	+44.172%
2026-08-21	1.4100	1.4200	1.4100	1.4100	+2.174%	7	939	+66.667%
2026-08-20	1.3800	1.3800	1.3800	1.3800	-4.828%	17	938	+70.290%
2026-08-19	1.4000	1.4500	1.4000	1.4500	-19.444%	999	922	+62.069%
2026-08-04	1.7000	1.8000	1.7000	1.8000	+24.138%	2	1,780	+30.556%
2026-07-29	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,778	+62.069%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-7.407%	2	1,779	+56.667%
2026-07-15	1.6200	1.6200	1.6200	1.6200	-5.814%	1	1,781	+45.062%
2026-07-09	1.7200	1.7200	1.7200	1.7200	-18.095%	1	1,782	+36.628%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-20.755%	10	1,783	+11.905%
2026-06-18	2.6500	2.6500	2.6500	2.6500	+8.607%	1	1,793	-11.321%
2026-06-17	2.4400	2.4400	2.4400	2.4400	-11.273%	1	1,793	-3.689%
2026-06-10	2.7500	2.7500	2.7500	2.7500	-11.290%	5	1,793	-14.545%
2026-06-09	3.1000	3.1000	3.1000	3.1000	+6.897%	34	1,798	-24.194%
2026-06-02	2.8500	2.9000	2.8500	2.9000	+8.614%	40	1,798	-18.966%
2026-06-01	2.6700	2.6700	2.6700	2.6700	+2.692%	1	1,838	-11.985%
2026-05-28	2.6000	2.6000	2.6000	2.6000	-2.622%	1	1,837	-9.615%
2026-05-26	2.6700	2.6700	2.6700	2.6700	-0.743%	3	1,838	-11.985%
2026-05-22	2.6900	2.6900	2.6900	2.6900	-1.465%	6	1,835	-12.639%
2026-05-21	2.7200	2.7300	2.6800	2.7300	0.000%	8	1,835	-13.919%
2026-05-18	2.7300	2.7300	2.7300	2.7300	-2.500%	2	1,835	-13.919%
2026-05-15	2.7500	2.8000	2.7500	2.8000	+3.704%	8	1,839	-16.071%
2026-05-06	2.8000	2.8000	2.6600	2.7000	-7.850%	12	1,845	-12.963%
2026-05-05	2.9000	2.9600	2.9000	2.9300	-4.248%	4	1,836	-19.795%
2026-05-04	3.0600	3.0600	3.0600	3.0600	-1.290%	1	1,837	-23.203%
2026-05-01	3.2500	3.2500	3.1000	3.1000	-7.186%	2	1,840	-24.194%
2026-04-30	3.3400	3.3400	3.3400	3.3400	-13.247%	1	1,840	-29.641%
2026-04-29	3.8500	3.8500	3.8500	3.8500	+6.354%	10	1,840	-38.961%
2026-04-24	3.6200	3.6200	3.6200	3.6200	-13.604%	2	1,830	-35.083%
2026-04-23	4.0900	4.1900	4.0900	4.1900	+3.970%	2	1,831	-43.914%
2026-04-22	3.9600	4.0300	3.9600	4.0300	+0.750%	2	1,829	-41.687%
2026-04-21	3.9500	4.2000	3.7900	4.0000	+10.803%	44	1,846	-41.250%
2026-04-17	3.6100	3.6100	3.6100	3.6100	-2.432%	1	1,846	-34.903%
2026-04-16	3.7200	3.7200	3.6000	3.7000	-6.329%	323	1,845	-36.486%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-10.227%	1	1,528	-40.506%
2026-04-13	4.6000	4.6000	4.4000	4.4000	-0.452%	11	1,529	-46.591%
2026-04-08	4.4200	4.4200	4.4200	4.4200	-6.947%	2	1,521	-46.833%
2026-04-02	4.9500	4.9500	4.7500	4.7500	-6.496%	12	1,523	-50.526%
2026-03-31	5.0800	5.0800	5.0800	5.0800	-1.741%	3	1,523	-53.740%
2026-03-19	5.2500	5.2500	5.1700	5.1700	+13.626%	3	1,523	-54.545%
2026-03-17	4.6000	4.6000	4.5000	4.5500	-8.081%	36	1,523	-48.352%
2026-03-13	4.9500	4.9500	4.9500	4.9500	-1.000%	2	1,559	-52.525%
2026-03-12	5.0000	5.0000	4.9000	5.0000	+4.167%	5	1,561	-53.000%
2026-03-10	4.8500	4.8500	4.8000	4.8000	0.000%	7	1,563	-51.042%
2026-03-06	4.8000	4.8000	4.8000	4.8000	+1.053%	7	1,565	-51.042%
2026-03-04	5.0100	5.0100	4.7500	4.7500	-11.546%	11	1,571	-50.526%
2026-03-03	5.3500	5.3700	5.3500	5.3700	+4.883%	3	1,582	-56.238%
2026-03-02	5.1200	5.1200	5.1200	5.1200	+1.386%	1	1,582	-54.102%
2026-02-27	5.0000	5.0500	4.9500	5.0500	+1.202%	16	1,582	-53.465%
2026-02-26	4.9900	4.9900	4.9900	4.9900	+3.527%	1	1,582	-52.906%
2026-02-25	4.8600	4.8600	4.8000	4.8200	+2.119%	141	1,480	-51.245%
2026-02-24	4.7000	4.7200	4.7000	4.7200	+8.506%	13	1,480	-50.212%
2026-02-23	8.9100	8.9100	4.2000	4.3500	+52.632%	95	1,487	-45.977%
2026-02-20	2.8500	2.8500	2.8500	2.8500	-8.065%	5	1,405	-17.544%
2026-02-06	2.8700	3.1000	2.8700	3.1000	-8.824%	2	1,400	-24.194%
2026-02-05	3.1000	3.4000	3.1000	3.4000	+25.000%	7	1,401	-30.882%
2026-02-04	2.7100	2.7200	2.7100	2.7200	+59.064%	2	1,399	-13.603%
2026-01-30	1.7000	1.8200	1.6500	1.7100	+4.268%	27	1,399	+37.427%
2026-01-29	1.6800	1.7600	1.5900	1.6400	+18.841%	20	1,395	+43.293%
2026-01-27	1.4000	1.4800	1.3300	1.3800	+2.222%	8	1,393	+70.290%
2026-01-26	1.4300	1.4500	1.3500	1.3500	-5.594%	50	1,393	+74.074%
2026-01-23	1.3800	1.5000	1.2600	1.4300	-10.625%	45	1,386	+64.336%
2026-01-20	1.6000	1.6000	1.6000	1.6000	+10.345%	1	1,378	+46.875%
2026-01-16	1.5100	1.5100	1.4500	1.4500	-10.494%	6	1,377	+62.069%
2026-01-14	1.6200	1.6200	1.6200	1.6200	+8.000%	2	1,377	+45.062%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-7.407%	1	1,377	+56.667%
2026-01-12	1.6200	1.6200	1.6200	1.6200	-2.994%	2	1,377	+45.062%
2026-01-08	1.6700	1.6700	1.6700	1.6700	-2.907%	2	1,375	+40.719%
2026-01-06	1.7000	1.7200	1.6500	1.7200	-16.098%	4	1,375	+36.628%
2026-01-05	2.0500	2.0500	2.0500	2.0500	-6.393%	1	1,373	+14.634%
2025-12-23	2.3500	2.3500	2.1900	2.1900	-12.048%	62	1,373	+7.306%
2025-12-16	2.6000	2.6000	2.4900	2.4900	+3.750%	3	1,435	-5.622%
2025-12-15	2.4000	2.4000	2.4000	2.4000	-16.084%	1	1,436	-2.083%
2025-12-09	2.8100	2.8600	2.7300	2.8600	+3.623%	428	1,436	-17.832%
2025-12-02	2.7600	2.7600	2.7600	2.7600	-3.833%	1	1,381	-14.855%
2025-12-01	2.7800	2.8700	2.7800	2.8700	-11.692%	4	1,380	-18.118%
2025-11-25	3.2500	3.2500	3.2500	3.2500	-5.797%	1	1,384	-27.692%
2025-11-24	3.8500	3.8500	3.4500	3.4500	+11.290%	9	1,385	-31.884%
2025-11-17	3.0500	3.1000	3.0000	3.1000	-1.587%	3	1,382	-24.194%
2025-11-14	3.1500	3.1500	3.1500	3.1500	+8.621%	63	1,381	-25.397%
2025-11-12	2.8900	2.9000	2.8900	2.9000	-14.956%	2	1,318	-18.966%
2025-11-07	3.4500	3.4500	3.4100	3.4100	+12.541%	32	1,318	-31.085%
2025-11-04	3.0300	3.0300	3.0300	3.0300	+15.209%	2	1,287	-22.442%
2025-10-30	2.6000	2.6900	2.6000	2.6300	+14.348%	1,003	1,285	-10.646%
2025-10-22	2.3000	2.3000	2.3000	2.3000	+31.429%	30	333	+2.174%
2025-10-03	1.9100	1.9100	1.7500	1.7500	-4.891%	4	303	+34.286%
2025-10-02	1.9400	1.9400	1.8400	1.8400	+7.602%	2	302	+27.717%
2025-10-01	1.9600	1.9600	1.7100	1.7100	-22.273%	3	301	+37.427%
2025-09-30	2.2000	2.2000	2.2000	2.2000	+8.374%	4	301	+6.818%
2025-09-29	2.0300	2.0300	2.0300	2.0300	+9.140%	1	297	+15.764%
2025-09-25	1.8600	1.8600	1.8600	1.8600	+10.059%	7	296	+26.344%
2025-09-24	1.6900	1.6900	1.6900	1.6900	+5.625%	1	289	+39.053%
2025-09-18	1.6000	1.6000	1.6000	1.6000	-4.762%	3	288	+46.875%
2025-09-16	1.6500	1.6800	1.6300	1.6800	-2.890%	17	288	+39.881%
2025-09-15	1.7700	1.7700	1.7300	1.7300	-7.979%	7	283	+35.838%
2025-09-10	1.9300	1.9300	1.8100	1.8800	-6.000%	6	278	+25.000%
2025-09-09	2.0100	2.0100	2.0000	2.0000	+8.696%	4	274	+17.500%
2025-09-02	1.8000	1.8400	1.8000	1.8400	-4.663%	70	271	+27.717%
2025-08-28	1.9300	1.9300	1.9300	1.9300	-5.854%	1	292	+21.762%
2025-08-26	2.0100	2.1100	1.9700	2.0500	+9.043%	151	293	+14.634%
2025-08-25	1.8800	1.8800	1.8800	1.8800	-1.053%	10	228	+25.000%
2025-08-22	2.0000	2.0000	1.9000	1.9000	-5.000%	5	218	+23.684%
2025-08-21	2.0400	2.0900	2.0000	2.0000	-6.103%	23	218	+17.500%
2025-08-19	2.2000	2.2000	2.1300	2.1300	-5.333%	2	200	+10.329%
2025-08-18	2.3400	2.3400	2.2500	2.2500	-13.462%	47	200	+4.444%
2025-08-12	2.5200	2.6000	2.5200	2.6000	+4.000%	4	157	-9.615%
2025-08-11	2.5000	2.5000	2.5000	2.5000	0.000%	1	153	-6.000%
2025-08-08	2.4700	2.5000	2.4700	2.5000	-10.394%	57	154	-6.000%
2025-08-07	2.8000	2.8300	2.7900	2.7900	-14.154%	60	153	-15.771%
2025-08-06	3.0000	3.2500	3.0000	3.2500	+12.847%	87	208	-27.692%
2025-08-05	2.7800	2.9700	2.7300	2.8800	+12.941%	68	121	-18.403%
2025-08-04	2.5300	2.5500	2.5300	2.5500	-7.273%	4	62	-7.843%
2025-08-01	2.3500	2.7500	2.3500	2.7500	+7.843%	11	58	-14.545%
2025-07-31	3.4400	3.4400	2.3300	2.5500	+13.333%	28	48	-7.843%
2025-07-30	1.5000	2.4900	1.5000	2.2500	0.000%	55	0	+4.444%