Dark

NVO20271217P30
NVO Dec 17 2027 30.00 Put (NVO271217P00030000)
option OPRA

EOD

Jun 26, 2026

2.10-20.755%(-0.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.1000	2.1000	2.1000	2.1000	-20.755%	10	1,783	0.000%
2026-06-18	2.6500	2.6500	2.6500	2.6500	+8.607%	1	1,793	-20.755%
2026-06-17	2.4400	2.4400	2.4400	2.4400	-11.273%	1	1,793	-13.934%
2026-06-10	2.7500	2.7500	2.7500	2.7500	-11.290%	5	1,793	-23.636%
2026-06-09	3.1000	3.1000	3.1000	3.1000	+6.897%	34	1,798	-32.258%
2026-06-02	2.8500	2.9000	2.8500	2.9000	+8.614%	40	1,798	-27.586%
2026-06-01	2.6700	2.6700	2.6700	2.6700	+2.692%	1	1,838	-21.348%
2026-05-28	2.6000	2.6000	2.6000	2.6000	-2.622%	1	1,837	-19.231%
2026-05-26	2.6700	2.6700	2.6700	2.6700	-0.743%	3	1,838	-21.348%
2026-05-22	2.6900	2.6900	2.6900	2.6900	-1.465%	6	1,835	-21.933%
2026-05-21	2.7200	2.7300	2.6800	2.7300	0.000%	8	1,835	-23.077%
2026-05-18	2.7300	2.7300	2.7300	2.7300	-2.500%	2	1,835	-23.077%
2026-05-15	2.7500	2.8000	2.7500	2.8000	+3.704%	8	1,839	-25.000%
2026-05-06	2.8000	2.8000	2.6600	2.7000	-7.850%	12	1,845	-22.222%
2026-05-05	2.9000	2.9600	2.9000	2.9300	-4.248%	4	1,836	-28.328%
2026-05-04	3.0600	3.0600	3.0600	3.0600	-1.290%	1	1,837	-31.373%
2026-05-01	3.2500	3.2500	3.1000	3.1000	-7.186%	2	1,840	-32.258%
2026-04-30	3.3400	3.3400	3.3400	3.3400	-13.247%	1	1,840	-37.126%
2026-04-29	3.8500	3.8500	3.8500	3.8500	+6.354%	10	1,840	-45.455%
2026-04-24	3.6200	3.6200	3.6200	3.6200	-13.604%	2	1,830	-41.989%
2026-04-23	4.0900	4.1900	4.0900	4.1900	+3.970%	2	1,831	-49.881%
2026-04-22	3.9600	4.0300	3.9600	4.0300	+0.750%	2	1,829	-47.891%
2026-04-21	3.9500	4.2000	3.7900	4.0000	+10.803%	44	1,846	-47.500%
2026-04-17	3.6100	3.6100	3.6100	3.6100	-2.432%	1	1,846	-41.828%
2026-04-16	3.7200	3.7200	3.6000	3.7000	-6.329%	323	1,845	-43.243%
2026-04-15	3.9500	3.9500	3.9500	3.9500	-10.227%	1	1,528	-46.835%
2026-04-13	4.6000	4.6000	4.4000	4.4000	-0.452%	11	1,529	-52.273%
2026-04-08	4.4200	4.4200	4.4200	4.4200	-6.947%	2	1,521	-52.489%
2026-04-02	4.9500	4.9500	4.7500	4.7500	-6.496%	12	1,523	-55.789%
2026-03-31	5.0800	5.0800	5.0800	5.0800	-1.741%	3	1,523	-58.661%
2026-03-19	5.2500	5.2500	5.1700	5.1700	+13.626%	3	1,523	-59.381%
2026-03-17	4.6000	4.6000	4.5000	4.5500	-8.081%	36	1,523	-53.846%
2026-03-13	4.9500	4.9500	4.9500	4.9500	-1.000%	2	1,559	-57.576%
2026-03-12	5.0000	5.0000	4.9000	5.0000	+4.167%	5	1,561	-58.000%
2026-03-10	4.8500	4.8500	4.8000	4.8000	0.000%	7	1,563	-56.250%
2026-03-06	4.8000	4.8000	4.8000	4.8000	+1.053%	7	1,565	-56.250%
2026-03-04	5.0100	5.0100	4.7500	4.7500	-11.546%	11	1,571	-55.789%
2026-03-03	5.3500	5.3700	5.3500	5.3700	+4.883%	3	1,582	-60.894%
2026-03-02	5.1200	5.1200	5.1200	5.1200	+1.386%	1	1,582	-58.984%
2026-02-27	5.0000	5.0500	4.9500	5.0500	+1.202%	16	1,582	-58.416%
2026-02-26	4.9900	4.9900	4.9900	4.9900	+3.527%	1	1,582	-57.916%
2026-02-25	4.8600	4.8600	4.8000	4.8200	+2.119%	141	1,480	-56.432%
2026-02-24	4.7000	4.7200	4.7000	4.7200	+8.506%	13	1,480	-55.508%
2026-02-23	8.9100	8.9100	4.2000	4.3500	+52.632%	95	1,487	-51.724%
2026-02-20	2.8500	2.8500	2.8500	2.8500	-8.065%	5	1,405	-26.316%
2026-02-06	2.8700	3.1000	2.8700	3.1000	-8.824%	2	1,400	-32.258%
2026-02-05	3.1000	3.4000	3.1000	3.4000	+25.000%	7	1,401	-38.235%
2026-02-04	2.7100	2.7200	2.7100	2.7200	+59.064%	2	1,399	-22.794%
2026-01-30	1.7000	1.8200	1.6500	1.7100	+4.268%	27	1,399	+22.807%
2026-01-29	1.6800	1.7600	1.5900	1.6400	+18.841%	20	1,395	+28.049%
2026-01-27	1.4000	1.4800	1.3300	1.3800	+2.222%	8	1,393	+52.174%
2026-01-26	1.4300	1.4500	1.3500	1.3500	-5.594%	50	1,393	+55.556%
2026-01-23	1.3800	1.5000	1.2600	1.4300	-10.625%	45	1,386	+46.853%
2026-01-20	1.6000	1.6000	1.6000	1.6000	+10.345%	1	1,378	+31.250%
2026-01-16	1.5100	1.5100	1.4500	1.4500	-10.494%	6	1,377	+44.828%
2026-01-14	1.6200	1.6200	1.6200	1.6200	+8.000%	2	1,377	+29.630%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-7.407%	1	1,377	+40.000%
2026-01-12	1.6200	1.6200	1.6200	1.6200	-2.994%	2	1,377	+29.630%
2026-01-08	1.6700	1.6700	1.6700	1.6700	-2.907%	2	1,375	+25.749%
2026-01-06	1.7000	1.7200	1.6500	1.7200	-16.098%	4	1,375	+22.093%
2026-01-05	2.0500	2.0500	2.0500	2.0500	-6.393%	1	1,373	+2.439%
2025-12-23	2.3500	2.3500	2.1900	2.1900	-12.048%	62	1,373	-4.110%
2025-12-16	2.6000	2.6000	2.4900	2.4900	+3.750%	3	1,435	-15.663%
2025-12-15	2.4000	2.4000	2.4000	2.4000	-16.084%	1	1,436	-12.500%
2025-12-09	2.8100	2.8600	2.7300	2.8600	+3.623%	428	1,436	-26.573%
2025-12-02	2.7600	2.7600	2.7600	2.7600	-3.833%	1	1,381	-23.913%
2025-12-01	2.7800	2.8700	2.7800	2.8700	-11.692%	4	1,380	-26.829%
2025-11-25	3.2500	3.2500	3.2500	3.2500	-5.797%	1	1,384	-35.385%
2025-11-24	3.8500	3.8500	3.4500	3.4500	+11.290%	9	1,385	-39.130%
2025-11-17	3.0500	3.1000	3.0000	3.1000	-1.587%	3	1,382	-32.258%
2025-11-14	3.1500	3.1500	3.1500	3.1500	+8.621%	63	1,381	-33.333%
2025-11-12	2.8900	2.9000	2.8900	2.9000	-14.956%	2	1,318	-27.586%
2025-11-07	3.4500	3.4500	3.4100	3.4100	+12.541%	32	1,318	-38.416%
2025-11-04	3.0300	3.0300	3.0300	3.0300	+15.209%	2	1,287	-30.693%
2025-10-30	2.6000	2.6900	2.6000	2.6300	+14.348%	1,003	1,285	-20.152%
2025-10-22	2.3000	2.3000	2.3000	2.3000	+31.429%	30	333	-8.696%
2025-10-03	1.9100	1.9100	1.7500	1.7500	-4.891%	4	303	+20.000%
2025-10-02	1.9400	1.9400	1.8400	1.8400	+7.602%	2	302	+14.130%
2025-10-01	1.9600	1.9600	1.7100	1.7100	-22.273%	3	301	+22.807%
2025-09-30	2.2000	2.2000	2.2000	2.2000	+8.374%	4	301	-4.545%
2025-09-29	2.0300	2.0300	2.0300	2.0300	+9.140%	1	297	+3.448%
2025-09-25	1.8600	1.8600	1.8600	1.8600	+10.059%	7	296	+12.903%
2025-09-24	1.6900	1.6900	1.6900	1.6900	+5.625%	1	289	+24.260%
2025-09-18	1.6000	1.6000	1.6000	1.6000	-4.762%	3	288	+31.250%
2025-09-16	1.6500	1.6800	1.6300	1.6800	-2.890%	17	288	+25.000%
2025-09-15	1.7700	1.7700	1.7300	1.7300	-7.979%	7	283	+21.387%
2025-09-10	1.9300	1.9300	1.8100	1.8800	-6.000%	6	278	+11.702%
2025-09-09	2.0100	2.0100	2.0000	2.0000	+8.696%	4	274	+5.000%
2025-09-02	1.8000	1.8400	1.8000	1.8400	-4.663%	70	271	+14.130%
2025-08-28	1.9300	1.9300	1.9300	1.9300	-5.854%	1	292	+8.808%
2025-08-26	2.0100	2.1100	1.9700	2.0500	+9.043%	151	293	+2.439%
2025-08-25	1.8800	1.8800	1.8800	1.8800	-1.053%	10	228	+11.702%
2025-08-22	2.0000	2.0000	1.9000	1.9000	-5.000%	5	218	+10.526%
2025-08-21	2.0400	2.0900	2.0000	2.0000	-6.103%	23	218	+5.000%
2025-08-19	2.2000	2.2000	2.1300	2.1300	-5.333%	2	200	-1.408%
2025-08-18	2.3400	2.3400	2.2500	2.2500	-13.462%	47	200	-6.667%
2025-08-12	2.5200	2.6000	2.5200	2.6000	+4.000%	4	157	-19.231%
2025-08-11	2.5000	2.5000	2.5000	2.5000	0.000%	1	153	-16.000%
2025-08-08	2.4700	2.5000	2.4700	2.5000	-10.394%	57	154	-16.000%
2025-08-07	2.8000	2.8300	2.7900	2.7900	-14.154%	60	153	-24.731%
2025-08-06	3.0000	3.2500	3.0000	3.2500	+12.847%	87	208	-35.385%
2025-08-05	2.7800	2.9700	2.7300	2.8800	+12.941%	68	121	-27.083%
2025-08-04	2.5300	2.5500	2.5300	2.5500	-7.273%	4	62	-17.647%
2025-08-01	2.3500	2.7500	2.3500	2.7500	+7.843%	11	58	-23.636%
2025-07-31	3.4400	3.4400	2.3300	2.5500	+13.333%	28	48	-17.647%
2025-07-30	1.5000	2.4900	1.5000	2.2500	0.000%	55	0	-6.667%