Dark

NVO20271217P25
NVO Dec 17 2027 25.00 Put (NVO271217P00025000)
option OPRA

EOD

Sep 29, 2026

1.16-4.132%(-0.05)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1600	1.1600	1.1400	1.1600	-4.132%	21	3,602	0.000%
2026-09-23	1.1700	1.2100	1.1700	1.2100	+3.419%	2	3,586	-4.132%
2026-09-22	1.1700	1.1700	1.1700	1.1700	0.000%	1	3,586	-0.855%
2026-09-21	1.1700	1.1700	1.1700	1.1700	+53.947%	1	3,585	-0.855%
2026-09-09	0.7600	0.7600	0.7600	0.7600	-9.524%	1,500	3,585	+52.632%
2026-09-01	0.8400	0.8400	0.8400	0.8400	+20.000%	3	2,085	+38.095%
2026-08-19	0.7000	0.7000	0.7000	0.7000	-14.634%	201	2,086	+65.714%
2026-08-14	0.8200	0.8200	0.8200	0.8200	-3.529%	1	2,179	+41.463%
2026-08-12	0.8500	0.8500	0.8500	0.8500	+1.190%	1	2,180	+36.471%
2026-08-11	0.8400	0.8400	0.8400	0.8400	-17.647%	1	2,179	+38.095%
2026-08-05	1.0200	1.0200	1.0200	1.0200	+14.607%	5	2,179	+13.725%
2026-08-04	0.8900	0.8900	0.8900	0.8900	+4.706%	3	2,179	+30.337%
2026-07-28	0.8500	0.8500	0.8500	0.8500	-10.526%	1	2,182	+36.471%
2026-07-14	0.9500	0.9500	0.9500	0.9500	+2.151%	3	2,183	+22.105%
2026-07-13	0.9300	0.9300	0.9300	0.9300	-5.102%	1	2,186	+24.731%
2026-07-06	0.9800	0.9800	0.9800	0.9800	+1.031%	1	2,186	+18.367%
2026-07-02	0.9700	0.9700	0.9700	0.9700	-8.491%	1	2,185	+19.588%
2026-07-01	1.0600	1.0600	1.0600	1.0600	-11.667%	2	2,185	+9.434%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-5.512%	3	2,185	-3.333%
2026-06-22	1.3900	1.3900	1.2700	1.2700	-20.126%	20	2,188	-8.661%
2026-06-11	1.5900	1.5900	1.5900	1.5900	+0.633%	1	2,190	-27.044%
2026-06-10	1.6000	1.6000	1.5700	1.5800	-12.222%	103	2,190	-26.582%
2026-06-09	1.8000	1.8000	1.8000	1.8000	+10.429%	1	2,087	-35.556%
2026-06-02	1.6300	1.6300	1.6300	1.6300	-4.678%	700	2,086	-28.834%
2026-06-01	1.7100	1.7100	1.7100	1.7100	+9.615%	1	1,386	-32.164%
2026-05-26	1.5600	1.5600	1.5600	1.5600	+1.961%	2	1,386	-25.641%
2026-05-21	1.5300	1.5300	1.5300	1.5300	-4.375%	1	1,387	-24.183%
2026-05-18	1.6000	1.6000	1.5500	1.6000	+3.226%	7	1,387	-27.500%
2026-05-15	1.5300	1.5500	1.5300	1.5500	+5.442%	3	1,386	-25.161%
2026-05-11	1.4600	1.4700	1.4600	1.4700	-11.446%	2	1,382	-21.088%
2026-05-08	1.6600	1.6600	1.6600	1.6600	-4.598%	20	1,381	-30.120%
2026-05-05	1.7400	1.7400	1.7400	1.7400	-10.769%	1	1,394	-33.333%
2026-04-30	1.9500	1.9500	1.9500	1.9500	-13.333%	1	1,394	-40.513%
2026-04-29	2.2800	2.2800	2.1900	2.2500	+7.143%	104	1,394	-48.444%
2026-04-28	2.0900	2.1000	2.0900	2.1000	0.000%	23	1,464	-44.762%
2026-04-27	2.1000	2.1000	2.1000	2.1000	+0.478%	1	1,447	-44.762%
2026-04-24	2.0900	2.0900	2.0700	2.0900	-8.333%	16	1,448	-44.498%
2026-04-21	2.3400	2.3400	2.2800	2.2800	+3.636%	11	1,440	-49.123%
2026-04-17	2.1400	2.2000	2.1400	2.2000	-7.950%	12	1,440	-47.273%
2026-04-15	2.4000	2.4000	2.3700	2.3900	-3.629%	6	1,432	-51.464%
2026-04-14	2.4700	2.4800	2.4700	2.4800	-12.057%	3	1,427	-53.226%
2026-04-13	2.8200	2.8200	2.8200	2.8200	+4.444%	700	1,428	-58.865%
2026-04-10	2.6700	2.7000	2.6700	2.7000	-4.594%	254	1,428	-57.037%
2026-04-09	2.8200	2.8300	2.8200	2.8300	-4.068%	199	1,222	-59.011%
2026-04-02	2.9500	2.9500	2.9500	2.9500	-2.961%	10	1,222	-60.678%
2026-03-24	3.0400	3.0400	3.0400	3.0400	+2.703%	1	1,222	-61.842%
2026-03-19	2.9600	2.9600	2.9600	2.9600	+8.029%	2	1,221	-60.811%
2026-03-17	2.7500	2.7500	2.7400	2.7400	-2.837%	6	1,219	-57.664%
2026-03-16	2.8200	2.8200	2.8200	2.8200	+0.714%	20	1,222	-58.865%
2026-03-09	2.8000	2.8000	2.8000	2.8000	-3.114%	2	1,222	-58.571%
2026-03-06	2.8900	2.8900	2.8900	2.8900	-0.345%	3	1,224	-59.862%
2026-03-05	2.8500	2.9000	2.8500	2.9000	-2.357%	3	1,221	-60.000%
2026-03-04	3.2000	3.2000	2.9700	2.9700	-8.615%	11	1,220	-60.943%
2026-03-03	3.3000	3.3000	3.2500	3.2500	+6.557%	103	1,219	-64.308%
2026-03-02	3.1000	3.1000	3.0500	3.0500	+2.349%	600	1,116	-61.967%
2026-02-26	3.0000	3.0000	2.9800	2.9800	+1.017%	10	523	-61.074%
2026-02-25	2.9500	2.9500	2.9500	2.9500	+1.724%	4	511	-60.678%
2026-02-24	2.7000	2.9400	2.7000	2.9000	+14.625%	15	511	-60.000%
2026-02-23	2.5500	2.6000	2.4100	2.5300	+181.111%	21	518	-54.150%
2026-02-09	1.4400	1.4400	0.9000	0.9000	-50.000%	2	514	+28.889%
2026-02-06	1.7000	1.8000	1.6500	1.8000	+16.129%	231	513	-35.556%
2026-02-04	1.4100	1.5500	1.3700	1.5500	+18.321%	10	506	-25.161%
2026-02-03	1.3100	1.3100	1.3100	1.3100	+40.860%	2	507	-11.450%
2026-01-29	0.9600	0.9600	0.9300	0.9300	+12.048%	2	507	+24.731%
2026-01-26	0.8300	0.8300	0.8300	0.8300	-15.306%	1	508	+39.759%
2026-01-20	0.9500	0.9800	0.9500	0.9800	+8.889%	5	507	+18.367%
2026-01-16	0.9000	0.9000	0.9000	0.9000	+1.124%	1	512	+28.889%
2026-01-15	0.8900	0.8900	0.8900	0.8900	+4.706%	1	512	+30.337%
2026-01-07	0.8500	0.8500	0.8500	0.8500	-15.000%	1	513	+36.471%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-12.281%	2	513	+16.000%
2026-01-05	1.1400	1.1400	1.1400	1.1400	-4.202%	1	516	+1.754%
2026-01-02	1.1900	1.1900	1.1900	1.1900	0.000%	1	516	-2.521%
2025-12-26	1.1400	1.1900	1.1400	1.1900	-1.653%	35	517	-2.521%
2025-12-24	1.2100	1.2100	1.2100	1.2100	-10.370%	1	541	-4.132%
2025-12-11	1.3500	1.3500	1.3500	1.3500	-16.667%	1	541	-14.074%
2025-12-09	1.6000	1.6200	1.6000	1.6200	+1.250%	2	541	-28.395%
2025-12-01	1.6000	1.6000	1.6000	1.6000	-4.192%	2	541	-27.500%
2025-11-26	1.6700	1.6700	1.6700	1.6700	-7.222%	2	539	-30.539%
2025-11-25	1.8500	1.8500	1.8000	1.8000	-10.000%	4	539	-35.556%
2025-11-24	2.1600	2.3100	2.0000	2.0000	+5.820%	242	537	-42.000%
2025-11-21	1.9200	1.9800	1.8900	1.8900	+6.180%	16	324	-38.624%
2025-11-20	1.7800	1.7800	1.7800	1.7800	-6.806%	1	325	-34.831%
2025-11-18	1.9500	2.0500	1.8900	1.9100	+3.243%	38	325	-39.267%
2025-11-17	1.8500	1.8600	1.7900	1.8500	+8.824%	111	330	-37.297%
2025-11-13	1.7000	1.7000	1.7000	1.7000	-0.585%	2	227	-31.765%
2025-11-12	1.7000	1.7500	1.6800	1.7100	-10.938%	10	225	-32.164%
2025-11-10	1.9200	1.9200	1.9200	1.9200	-4.000%	12	222	-39.583%
2025-11-07	2.0000	2.0300	2.0000	2.0000	+26.582%	12	210	-42.000%
2025-11-06	1.8700	1.8700	1.5800	1.5800	-9.195%	4	203	-26.582%
2025-11-05	1.8800	1.8900	1.7400	1.7400	-3.333%	27	203	-33.333%
2025-11-04	1.7500	1.8000	1.7500	1.8000	+13.924%	4	192	-35.556%
2025-10-31	1.5800	1.5800	1.5800	1.5800	+5.333%	10	188	-26.582%
2025-10-30	1.5000	1.5000	1.5000	1.5000	+15.385%	1	188	-22.667%
2025-10-28	1.3000	1.3000	1.3000	1.3000	-0.763%	3	187	-10.769%
2025-10-27	1.3100	1.3100	1.3100	1.3100	+9.167%	1	186	-11.450%
2025-10-21	1.2000	1.2000	1.2000	1.2000	+23.711%	2	186	-3.333%
2025-10-16	1.1100	1.1100	0.9700	0.9700	-12.613%	22	186	+19.588%
2025-10-15	1.1100	1.1100	1.1100	1.1100	-5.932%	3	174	+4.505%
2025-10-14	1.1800	1.1800	1.1800	1.1800	+15.686%	1	171	-1.695%
2025-10-03	1.1300	1.1300	1.0100	1.0200	-1.923%	3	171	+13.725%
2025-10-02	1.1000	1.1600	1.0400	1.0400	-6.306%	3	172	+11.538%
2025-10-01	1.1500	1.1500	1.0400	1.1100	+6.731%	3	172	+4.505%
2025-09-26	1.0400	1.0400	1.0400	1.0400	+6.122%	3	173	+11.538%
2025-09-25	0.9800	0.9800	0.9800	0.9800	+5.376%	12	170	+18.367%
2025-09-19	0.9300	0.9300	0.9300	0.9300	+3.333%	1	162	+24.731%
2025-09-18	0.9000	0.9000	0.9000	0.9000	-7.216%	1	162	+28.889%
2025-09-16	0.9700	0.9700	0.9500	0.9700	-2.020%	15	162	+19.588%
2025-09-15	1.0000	1.0000	0.9900	0.9900	-5.714%	8	159	+17.172%
2025-09-12	1.0500	1.0500	1.0500	1.0500	-1.869%	1	153	+10.476%
2025-09-10	1.0700	1.0700	1.0700	1.0700	+1.905%	1	154	+8.411%
2025-09-09	1.1100	1.1100	1.0500	1.0500	-1.869%	3	154	+10.476%
2025-09-05	1.0700	1.0700	1.0700	1.0700	-0.926%	1	154	+8.411%
2025-09-02	1.0800	1.0800	1.0800	1.0800	-1.818%	10	153	+7.407%
2025-08-29	1.1000	1.1000	1.1000	1.1000	-4.348%	7	150	+5.455%
2025-08-26	1.1600	1.1600	1.1500	1.1500	+1.770%	6	150	+0.870%
2025-08-25	1.0800	1.1300	1.0500	1.1300	+8.654%	24	149	+2.655%
2025-08-22	1.0400	1.0400	1.0400	1.0400	-13.333%	1	139	+11.538%
2025-08-21	1.2400	1.2400	1.2000	1.2000	-9.774%	27	138	-3.333%
2025-08-18	1.3000	1.3700	1.2800	1.3300	-8.904%	55	118	-12.782%
2025-08-15	1.3900	1.4600	1.3900	1.4600	+0.690%	6	102	-20.548%
2025-08-14	1.4800	1.4800	1.4500	1.4500	0.000%	4	106	-20.000%
2025-08-13	1.4000	1.4500	1.4000	1.4500	-3.333%	3	107	-20.000%
2025-08-12	1.4400	1.5000	1.4400	1.5000	+4.167%	2	106	-22.667%
2025-08-11	1.3800	1.4700	1.3800	1.4400	+2.857%	19	104	-19.444%
2025-08-08	1.4000	1.4000	1.4000	1.4000	-4.762%	2	92	-17.143%
2025-08-07	1.6200	1.6200	1.4700	1.4700	-23.834%	76	92	-21.088%
2025-08-06	1.6200	1.9300	1.6200	1.9300	+20.625%	56	71	-39.896%
2025-08-05	1.5500	1.6000	1.5000	1.6000	-1.235%	12	15	-27.500%
2025-08-04	1.3800	1.6200	1.3800	1.6200	0.000%	4	3	-28.395%