Dark

NVO20271217C90
NVO Dec 17 2027 90.00 Call (NVO271217C00090000)
option OPRA

EOD

Jun 30, 2026

2.15-13.306%(-0.33)867

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.3500	2.3500	2.1500	2.1500	-13.306%	867	2,688	0.000%
2026-06-29	2.5700	2.5700	2.4600	2.4800	+7.826%	58	1,953	-13.306%
2026-06-26	2.2200	2.3800	2.2000	2.3000	-1.288%	628	1,930	-6.522%
2026-06-25	2.3300	2.3700	2.2100	2.3300	+4.018%	740	1,491	-7.725%
2026-06-24	2.3300	2.3300	2.2400	2.2400	+6.667%	293	979	-4.018%
2026-06-22	2.1000	2.1000	2.1000	2.1000	+17.318%	4	710	+2.381%
2026-06-17	1.7900	1.7900	1.7900	1.7900	-5.789%	40	686	+20.112%
2026-06-16	1.9000	1.9000	1.9000	1.9000	+1.604%	1	686	+13.158%
2026-06-11	1.9400	1.9400	1.8700	1.8700	-4.103%	2	686	+14.973%
2026-06-10	1.9100	1.9500	1.9100	1.9500	+17.470%	17	685	+10.256%
2026-06-08	1.6600	1.6600	1.6600	1.6600	-7.778%	1	701	+29.518%
2026-06-05	1.8000	1.8000	1.8000	1.8000	+2.857%	1	701	+19.444%
2026-06-03	1.7500	1.7500	1.7500	1.7500	-4.372%	358	700	+22.857%
2026-06-02	1.8100	1.8300	1.8100	1.8300	-3.684%	6	857	+17.486%
2026-06-01	2.0000	2.0000	1.8900	1.9000	-9.953%	23	857	+13.158%
2026-05-29	2.1100	2.1100	2.1100	2.1100	-0.939%	2	844	+1.896%
2026-05-28	2.0000	2.1500	2.0000	2.1300	+6.500%	24	844	+0.939%
2026-05-22	2.0200	2.0300	2.0000	2.0000	+5.263%	6	827	+7.500%
2026-05-21	1.9000	1.9000	1.9000	1.9000	-10.798%	5	822	+13.158%
2026-05-20	2.1500	2.1500	2.1300	2.1300	+5.970%	3	822	+0.939%
2026-05-18	2.0100	2.0100	2.0100	2.0100	0.000%	2	825	+6.965%
2026-05-15	2.2000	2.2000	2.0100	2.0100	-20.238%	42	825	+6.965%
2026-05-12	2.7000	2.7000	2.5200	2.5200	-14.286%	368	844	-14.683%
2026-05-11	2.7300	2.9400	2.7300	2.9400	+18.072%	3	844	-26.871%
2026-05-08	2.6000	2.6000	2.4100	2.4900	-4.962%	15	484	-13.655%
2026-05-07	2.6400	2.6400	2.6000	2.6200	+6.073%	20	472	-17.939%
2026-05-05	2.3800	2.4700	2.3800	2.4700	+13.303%	32	483	-12.955%
2026-05-04	2.1800	2.1800	2.1800	2.1800	+0.926%	3	462	-1.376%
2026-05-01	2.1600	2.1600	2.1600	2.1600	+11.917%	1	461	-0.463%
2026-04-30	1.9200	1.9300	1.9200	1.9300	+5.464%	22	461	+11.399%
2026-04-29	1.7200	1.8300	1.7200	1.8300	-3.684%	6	463	+17.486%
2026-04-28	1.8400	1.9000	1.8400	1.9000	+6.145%	8	457	+13.158%
2026-04-24	1.6700	1.8000	1.6500	1.7900	+32.593%	25	462	+20.112%
2026-04-23	1.4000	1.4000	1.3500	1.3500	-6.897%	4	462	+59.259%
2026-04-22	1.4500	1.4500	1.4300	1.4500	-0.685%	72	459	+48.276%
2026-04-21	1.4600	1.4600	1.4600	1.4600	-5.806%	5	382	+47.260%
2026-04-20	1.5000	1.5800	1.5000	1.5500	-7.186%	16	382	+38.710%
2026-04-17	1.6600	1.6700	1.6200	1.6700	+4.375%	23	375	+28.743%
2026-04-16	1.6200	1.6400	1.6000	1.6000	-5.882%	6	369	+34.375%
2026-04-15	1.5500	1.7000	1.5000	1.7000	+42.857%	8	366	+26.471%
2026-04-06	1.1900	1.1900	1.1900	1.1900	-3.252%	3	366	+80.672%
2026-04-02	1.2400	1.2400	1.2300	1.2300	-9.559%	9	365	+74.797%
2026-04-01	1.3600	1.3600	1.3600	1.3600	-2.158%	1	365	+58.088%
2026-03-31	1.3100	1.3900	1.3100	1.3900	0.000%	27	365	+54.676%
2026-03-26	1.3900	1.3900	1.3900	1.3900	+0.725%	5	364	+54.676%
2026-03-25	1.3800	1.3800	1.3800	1.3800	-3.497%	1	360	+55.797%
2026-03-23	1.4300	1.4300	1.4300	1.4300	-0.694%	10	359	+50.350%
2026-03-20	1.4000	1.4400	1.4000	1.4400	-7.097%	10	359	+49.306%
2026-03-18	1.6000	1.6000	1.5500	1.5500	-13.889%	38	353	+38.710%
2026-03-17	1.9300	1.9300	1.8000	1.8000	-2.703%	4	352	+19.444%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-7.500%	1	351	+16.216%
2026-03-09	2.0000	2.0100	2.0000	2.0000	+9.290%	14	352	+7.500%
2026-03-05	1.8300	1.8300	1.8300	1.8300	-1.081%	3	346	+17.486%
2026-03-04	1.8700	1.8700	1.8500	1.8500	+8.187%	2	343	+16.216%
2026-03-03	1.7100	1.7100	1.7100	1.7100	-5.000%	5	341	+25.731%
2026-03-02	1.8000	1.8200	1.8000	1.8000	-4.255%	14	336	+19.444%
2026-02-27	1.8500	1.8800	1.8500	1.8800	+4.444%	5	328	+14.362%
2026-02-26	1.8300	1.8300	1.8000	1.8000	-4.255%	13	327	+19.444%
2026-02-25	1.8300	1.8800	1.8300	1.8800	-8.293%	3	314	+14.362%
2026-02-24	1.8700	2.0800	1.8700	2.0500	0.000%	15	314	+4.878%
2026-02-23	2.1400	2.3700	1.9700	2.0500	-41.926%	16	300	+4.878%
2026-02-20	3.7000	3.7000	3.5000	3.5300	-7.105%	106	300	-39.093%
2026-02-19	3.8000	3.8000	3.8000	3.8000	-5.941%	1	249	-43.421%
2026-02-17	4.0400	4.0400	4.0400	4.0400	-0.493%	24	248	-46.782%
2026-02-13	4.0000	4.0600	3.9600	4.0600	+4.103%	25	248	-47.044%
2026-02-11	3.9000	3.9000	3.9000	3.9000	-8.665%	1	248	-44.872%
2026-02-10	4.3000	4.3000	4.2600	4.2700	+5.432%	9	247	-49.649%
2026-02-09	4.5000	4.5000	4.0500	4.0500	+24.615%	3	238	-46.914%
2026-02-06	3.2500	3.2500	3.2500	3.2500	+4.839%	3	236	-33.846%
2026-02-05	3.0000	3.1000	3.0000	3.1000	-11.681%	2	236	-30.645%
2026-02-04	3.5100	3.5100	3.5100	3.5100	-16.429%	2	234	-38.746%
2026-02-03	5.5700	5.5700	4.2000	4.2000	-40.845%	102	234	-48.810%
2026-01-30	7.1000	7.1000	7.1000	7.1000	-12.346%	2	137	-69.718%
2026-01-28	8.1000	8.1000	8.1000	8.1000	-6.358%	2	135	-73.457%
2026-01-27	8.7500	8.9000	8.6500	8.6500	-4.102%	80	135	-75.145%
2026-01-26	9.2000	9.2000	9.0100	9.0200	-0.331%	43	56	-76.164%
2026-01-23	9.0500	9.0500	9.0500	9.0500	+7.482%	1	18	-76.243%
2026-01-22	8.8500	8.8500	8.4100	8.4200	+17.762%	5	18	-74.466%
2026-01-21	7.1500	7.1500	7.1500	7.1500	-13.333%	2	15	-69.930%
2026-01-20	8.2500	8.2500	8.2500	8.2500	+4.430%	5	15	-73.939%
2026-01-16	9.3000	9.3000	7.9000	7.9000	+18.797%	7	3	-72.785%
2026-01-15	6.6500	6.6500	6.6500	6.6500	-11.921%	1	3	-67.669%
2026-01-14	7.5500	7.5500	7.5500	7.5500	0.000%	2	2	-71.523%