Dark

NVO20271217C90
NVO Dec 17 2027 90.00 Call (NVO271217C00090000)
option OPRA

EOD

Sep 30, 2026

0.5800+5.455%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5900	0.5900	0.5800	0.5800	+5.455%	4	4,105	0.000%
2026-09-29	0.5500	0.5500	0.5500	0.5500	-11.290%	1	4,101	+5.455%
2026-09-28	0.6200	0.6200	0.6000	0.6200	-12.676%	711	4,100	-6.452%
2026-09-23	0.6700	0.7100	0.6000	0.7100	+12.698%	37	3,668	-18.310%
2026-09-22	0.7200	0.7200	0.6300	0.6300	-11.268%	5	3,657	-7.937%
2026-09-21	0.7500	0.7500	0.7100	0.7100	-24.468%	25	3,653	-18.310%
2026-09-18	0.9800	0.9800	0.9000	0.9400	+6.818%	7	3,643	-38.298%
2026-09-17	0.9600	0.9600	0.8800	0.8800	+7.317%	2	3,641	-34.091%
2026-09-16	0.8600	0.8600	0.8200	0.8200	-2.381%	7	3,641	-29.268%
2026-09-15	0.9000	0.9000	0.8400	0.8400	-7.692%	15	3,640	-30.952%
2026-09-11	0.9300	0.9300	0.9100	0.9100	-13.333%	4	3,635	-36.264%
2026-09-10	1.0800	1.0800	1.0500	1.0500	-7.080%	16	3,634	-44.762%
2026-09-09	1.1300	1.1300	1.1300	1.1300	-3.419%	1	3,626	-48.673%
2026-09-08	1.1500	1.2000	1.1500	1.1700	-12.030%	21	3,625	-50.427%
2026-09-04	1.2700	1.3300	1.2700	1.3300	-6.993%	57	3,604	-56.391%
2026-09-03	1.4300	1.4300	1.4300	1.4300	+8.333%	19	3,604	-59.441%
2026-09-02	1.3200	1.3200	1.3200	1.3200	+14.783%	9	3,604	-56.061%
2026-09-01	1.2200	1.2200	1.1500	1.1500	-14.815%	26	3,595	-49.565%
2026-08-31	1.3500	1.3500	1.3500	1.3500	+10.656%	1	3,596	-57.037%
2026-08-27	1.2500	1.3200	1.2200	1.2200	-25.153%	5	3,596	-52.459%
2026-08-25	1.5500	1.6600	1.5500	1.6300	+28.346%	40	3,596	-64.417%
2026-08-24	1.3000	1.3100	1.2700	1.2700	-3.053%	6	3,584	-54.331%
2026-08-21	1.2500	1.3100	1.2300	1.3100	+3.150%	16	3,584	-55.725%
2026-08-20	1.2600	1.2700	1.2600	1.2700	-2.308%	6	3,580	-54.331%
2026-08-19	1.3700	1.3700	1.3000	1.3000	+0.775%	33	3,574	-55.385%
2026-08-18	1.3200	1.3200	1.2900	1.2900	+4.878%	2	3,557	-55.039%
2026-08-17	1.2000	1.2300	1.1800	1.2300	-5.385%	9	3,556	-52.846%
2026-08-14	1.3000	1.3000	1.3000	1.3000	-5.109%	1	3,551	-55.385%
2026-08-12	1.3700	1.3700	1.3700	1.3700	-13.291%	10	3,551	-57.664%
2026-08-11	1.6400	1.6400	1.5500	1.5800	-1.250%	45	3,561	-63.291%
2026-08-10	1.5500	1.6000	1.5500	1.6000	0.000%	6	3,557	-63.750%
2026-08-07	1.6300	1.6300	1.5500	1.6000	+8.108%	191	3,554	-63.750%
2026-08-06	1.4800	1.4800	1.4800	1.4800	+3.497%	2	3,547	-60.811%
2026-08-05	1.4400	1.4400	1.4300	1.4300	+2.143%	3	3,547	-59.441%
2026-08-04	1.6800	1.6800	1.3300	1.4000	-6.667%	12	3,545	-58.571%
2026-07-31	1.5000	1.6000	1.4400	1.5000	-36.170%	905	3,538	-61.333%
2026-07-28	2.3500	2.3500	2.3500	2.3500	+9.302%	4	2,986	-75.319%
2026-07-27	2.1500	2.1500	2.1500	2.1500	+2.381%	1	2,986	-73.023%
2026-07-24	2.1000	2.1000	2.1000	2.1000	+2.941%	50	2,986	-72.381%
2026-07-22	2.0800	2.0800	2.0400	2.0400	-6.422%	136	2,945	-71.569%
2026-07-21	2.2000	2.2000	2.1800	2.1800	-7.234%	4	2,843	-73.394%
2026-07-17	2.3500	2.3500	2.3500	2.3500	-7.843%	260	2,843	-75.319%
2026-07-16	2.5500	2.5500	2.5500	2.5500	+18.605%	5	2,843	-77.255%
2026-07-14	2.1500	2.1500	2.1500	2.1500	-4.444%	1	2,843	-73.023%
2026-07-10	2.1500	2.2500	2.1500	2.2500	+4.651%	4	2,843	-74.222%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-14.000%	150	2,839	-73.023%
2026-07-07	2.5000	2.5000	2.5000	2.5000	+0.402%	1	2,689	-76.800%
2026-07-06	2.4900	2.4900	2.4900	2.4900	-1.581%	1	2,689	-76.707%
2026-07-02	2.5300	2.5300	2.5300	2.5300	+17.674%	1	2,688	-77.075%
2026-06-30	2.3500	2.3500	2.1500	2.1500	-13.306%	867	2,688	-73.023%
2026-06-29	2.5700	2.5700	2.4600	2.4800	+7.826%	58	1,953	-76.613%
2026-06-26	2.2200	2.3800	2.2000	2.3000	-1.288%	628	1,930	-74.783%
2026-06-25	2.3300	2.3700	2.2100	2.3300	+4.018%	740	1,491	-75.107%
2026-06-24	2.3300	2.3300	2.2400	2.2400	+6.667%	293	979	-74.107%
2026-06-22	2.1000	2.1000	2.1000	2.1000	+17.318%	4	710	-72.381%
2026-06-17	1.7900	1.7900	1.7900	1.7900	-5.789%	40	686	-67.598%
2026-06-16	1.9000	1.9000	1.9000	1.9000	+1.604%	1	686	-69.474%
2026-06-11	1.9400	1.9400	1.8700	1.8700	-4.103%	2	686	-68.984%
2026-06-10	1.9100	1.9500	1.9100	1.9500	+17.470%	17	685	-70.256%
2026-06-08	1.6600	1.6600	1.6600	1.6600	-7.778%	1	701	-65.060%
2026-06-05	1.8000	1.8000	1.8000	1.8000	+2.857%	1	701	-67.778%
2026-06-03	1.7500	1.7500	1.7500	1.7500	-4.372%	358	700	-66.857%
2026-06-02	1.8100	1.8300	1.8100	1.8300	-3.684%	6	857	-68.306%
2026-06-01	2.0000	2.0000	1.8900	1.9000	-9.953%	23	857	-69.474%
2026-05-29	2.1100	2.1100	2.1100	2.1100	-0.939%	2	844	-72.512%
2026-05-28	2.0000	2.1500	2.0000	2.1300	+6.500%	24	844	-72.770%
2026-05-22	2.0200	2.0300	2.0000	2.0000	+5.263%	6	827	-71.000%
2026-05-21	1.9000	1.9000	1.9000	1.9000	-10.798%	5	822	-69.474%
2026-05-20	2.1500	2.1500	2.1300	2.1300	+5.970%	3	822	-72.770%
2026-05-18	2.0100	2.0100	2.0100	2.0100	0.000%	2	825	-71.144%
2026-05-15	2.2000	2.2000	2.0100	2.0100	-20.238%	42	825	-71.144%
2026-05-12	2.7000	2.7000	2.5200	2.5200	-14.286%	368	844	-76.984%
2026-05-11	2.7300	2.9400	2.7300	2.9400	+18.072%	3	844	-80.272%
2026-05-08	2.6000	2.6000	2.4100	2.4900	-4.962%	15	484	-76.707%
2026-05-07	2.6400	2.6400	2.6000	2.6200	+6.073%	20	472	-77.863%
2026-05-05	2.3800	2.4700	2.3800	2.4700	+13.303%	32	483	-76.518%
2026-05-04	2.1800	2.1800	2.1800	2.1800	+0.926%	3	462	-73.394%
2026-05-01	2.1600	2.1600	2.1600	2.1600	+11.917%	1	461	-73.148%
2026-04-30	1.9200	1.9300	1.9200	1.9300	+5.464%	22	461	-69.948%
2026-04-29	1.7200	1.8300	1.7200	1.8300	-3.684%	6	463	-68.306%
2026-04-28	1.8400	1.9000	1.8400	1.9000	+6.145%	8	457	-69.474%
2026-04-24	1.6700	1.8000	1.6500	1.7900	+32.593%	25	462	-67.598%
2026-04-23	1.4000	1.4000	1.3500	1.3500	-6.897%	4	462	-57.037%
2026-04-22	1.4500	1.4500	1.4300	1.4500	-0.685%	72	459	-60.000%
2026-04-21	1.4600	1.4600	1.4600	1.4600	-5.806%	5	382	-60.274%
2026-04-20	1.5000	1.5800	1.5000	1.5500	-7.186%	16	382	-62.581%
2026-04-17	1.6600	1.6700	1.6200	1.6700	+4.375%	23	375	-65.269%
2026-04-16	1.6200	1.6400	1.6000	1.6000	-5.882%	6	369	-63.750%
2026-04-15	1.5500	1.7000	1.5000	1.7000	+42.857%	8	366	-65.882%
2026-04-06	1.1900	1.1900	1.1900	1.1900	-3.252%	3	366	-51.261%
2026-04-02	1.2400	1.2400	1.2300	1.2300	-9.559%	9	365	-52.846%
2026-04-01	1.3600	1.3600	1.3600	1.3600	-2.158%	1	365	-57.353%
2026-03-31	1.3100	1.3900	1.3100	1.3900	0.000%	27	365	-58.273%
2026-03-26	1.3900	1.3900	1.3900	1.3900	+0.725%	5	364	-58.273%
2026-03-25	1.3800	1.3800	1.3800	1.3800	-3.497%	1	360	-57.971%
2026-03-23	1.4300	1.4300	1.4300	1.4300	-0.694%	10	359	-59.441%
2026-03-20	1.4000	1.4400	1.4000	1.4400	-7.097%	10	359	-59.722%
2026-03-18	1.6000	1.6000	1.5500	1.5500	-13.889%	38	353	-62.581%
2026-03-17	1.9300	1.9300	1.8000	1.8000	-2.703%	4	352	-67.778%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-7.500%	1	351	-68.649%
2026-03-09	2.0000	2.0100	2.0000	2.0000	+9.290%	14	352	-71.000%
2026-03-05	1.8300	1.8300	1.8300	1.8300	-1.081%	3	346	-68.306%
2026-03-04	1.8700	1.8700	1.8500	1.8500	+8.187%	2	343	-68.649%
2026-03-03	1.7100	1.7100	1.7100	1.7100	-5.000%	5	341	-66.082%
2026-03-02	1.8000	1.8200	1.8000	1.8000	-4.255%	14	336	-67.778%
2026-02-27	1.8500	1.8800	1.8500	1.8800	+4.444%	5	328	-69.149%
2026-02-26	1.8300	1.8300	1.8000	1.8000	-4.255%	13	327	-67.778%
2026-02-25	1.8300	1.8800	1.8300	1.8800	-8.293%	3	314	-69.149%
2026-02-24	1.8700	2.0800	1.8700	2.0500	0.000%	15	314	-71.707%
2026-02-23	2.1400	2.3700	1.9700	2.0500	-41.926%	16	300	-71.707%
2026-02-20	3.7000	3.7000	3.5000	3.5300	-7.105%	106	300	-83.569%
2026-02-19	3.8000	3.8000	3.8000	3.8000	-5.941%	1	249	-84.737%
2026-02-17	4.0400	4.0400	4.0400	4.0400	-0.493%	24	248	-85.644%
2026-02-13	4.0000	4.0600	3.9600	4.0600	+4.103%	25	248	-85.714%
2026-02-11	3.9000	3.9000	3.9000	3.9000	-8.665%	1	248	-85.128%
2026-02-10	4.3000	4.3000	4.2600	4.2700	+5.432%	9	247	-86.417%
2026-02-09	4.5000	4.5000	4.0500	4.0500	+24.615%	3	238	-85.679%
2026-02-06	3.2500	3.2500	3.2500	3.2500	+4.839%	3	236	-82.154%
2026-02-05	3.0000	3.1000	3.0000	3.1000	-11.681%	2	236	-81.290%
2026-02-04	3.5100	3.5100	3.5100	3.5100	-16.429%	2	234	-83.476%
2026-02-03	5.5700	5.5700	4.2000	4.2000	-40.845%	102	234	-86.190%
2026-01-30	7.1000	7.1000	7.1000	7.1000	-12.346%	2	137	-91.831%
2026-01-28	8.1000	8.1000	8.1000	8.1000	-6.358%	2	135	-92.840%
2026-01-27	8.7500	8.9000	8.6500	8.6500	-4.102%	80	135	-93.295%
2026-01-26	9.2000	9.2000	9.0100	9.0200	-0.331%	43	56	-93.570%
2026-01-23	9.0500	9.0500	9.0500	9.0500	+7.482%	1	18	-93.591%
2026-01-22	8.8500	8.8500	8.4100	8.4200	+17.762%	5	18	-93.112%
2026-01-21	7.1500	7.1500	7.1500	7.1500	-13.333%	2	15	-91.888%
2026-01-20	8.2500	8.2500	8.2500	8.2500	+4.430%	5	15	-92.970%
2026-01-16	9.3000	9.3000	7.9000	7.9000	+18.797%	7	3	-92.658%
2026-01-15	6.6500	6.6500	6.6500	6.6500	-11.921%	1	3	-91.278%
2026-01-14	7.5500	7.5500	7.5500	7.5500	0.000%	2	2	-92.318%