Dark

NVO20271217C90
NVO Dec 17 2027 90.00 Call (NVO271217C00090000)
option OPRA

EOD

Aug 12, 2026

1.37-13.291%(-0.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.3700	1.3700	1.3700	1.3700	-13.291%	10	3,551	0.000%
2026-08-11	1.6400	1.6400	1.5500	1.5800	-1.250%	45	3,561	-13.291%
2026-08-10	1.5500	1.6000	1.5500	1.6000	0.000%	6	3,557	-14.375%
2026-08-07	1.6300	1.6300	1.5500	1.6000	+8.108%	191	3,554	-14.375%
2026-08-06	1.4800	1.4800	1.4800	1.4800	+3.497%	2	3,547	-7.432%
2026-08-05	1.4400	1.4400	1.4300	1.4300	+2.143%	3	3,547	-4.196%
2026-08-04	1.6800	1.6800	1.3300	1.4000	-6.667%	12	3,545	-2.143%
2026-07-31	1.5000	1.6000	1.4400	1.5000	-36.170%	905	3,538	-8.667%
2026-07-28	2.3500	2.3500	2.3500	2.3500	+9.302%	4	2,986	-41.702%
2026-07-27	2.1500	2.1500	2.1500	2.1500	+2.381%	1	2,986	-36.279%
2026-07-24	2.1000	2.1000	2.1000	2.1000	+2.941%	50	2,986	-34.762%
2026-07-22	2.0800	2.0800	2.0400	2.0400	-6.422%	136	2,945	-32.843%
2026-07-21	2.2000	2.2000	2.1800	2.1800	-7.234%	4	2,843	-37.156%
2026-07-17	2.3500	2.3500	2.3500	2.3500	-7.843%	260	2,843	-41.702%
2026-07-16	2.5500	2.5500	2.5500	2.5500	+18.605%	5	2,843	-46.275%
2026-07-14	2.1500	2.1500	2.1500	2.1500	-4.444%	1	2,843	-36.279%
2026-07-10	2.1500	2.2500	2.1500	2.2500	+4.651%	4	2,843	-39.111%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-14.000%	150	2,839	-36.279%
2026-07-07	2.5000	2.5000	2.5000	2.5000	+0.402%	1	2,689	-45.200%
2026-07-06	2.4900	2.4900	2.4900	2.4900	-1.581%	1	2,689	-44.980%
2026-07-02	2.5300	2.5300	2.5300	2.5300	+17.674%	1	2,688	-45.850%
2026-06-30	2.3500	2.3500	2.1500	2.1500	-13.306%	867	2,688	-36.279%
2026-06-29	2.5700	2.5700	2.4600	2.4800	+7.826%	58	1,953	-44.758%
2026-06-26	2.2200	2.3800	2.2000	2.3000	-1.288%	628	1,930	-40.435%
2026-06-25	2.3300	2.3700	2.2100	2.3300	+4.018%	740	1,491	-41.202%
2026-06-24	2.3300	2.3300	2.2400	2.2400	+6.667%	293	979	-38.839%
2026-06-22	2.1000	2.1000	2.1000	2.1000	+17.318%	4	710	-34.762%
2026-06-17	1.7900	1.7900	1.7900	1.7900	-5.789%	40	686	-23.464%
2026-06-16	1.9000	1.9000	1.9000	1.9000	+1.604%	1	686	-27.895%
2026-06-11	1.9400	1.9400	1.8700	1.8700	-4.103%	2	686	-26.738%
2026-06-10	1.9100	1.9500	1.9100	1.9500	+17.470%	17	685	-29.744%
2026-06-08	1.6600	1.6600	1.6600	1.6600	-7.778%	1	701	-17.470%
2026-06-05	1.8000	1.8000	1.8000	1.8000	+2.857%	1	701	-23.889%
2026-06-03	1.7500	1.7500	1.7500	1.7500	-4.372%	358	700	-21.714%
2026-06-02	1.8100	1.8300	1.8100	1.8300	-3.684%	6	857	-25.137%
2026-06-01	2.0000	2.0000	1.8900	1.9000	-9.953%	23	857	-27.895%
2026-05-29	2.1100	2.1100	2.1100	2.1100	-0.939%	2	844	-35.071%
2026-05-28	2.0000	2.1500	2.0000	2.1300	+6.500%	24	844	-35.681%
2026-05-22	2.0200	2.0300	2.0000	2.0000	+5.263%	6	827	-31.500%
2026-05-21	1.9000	1.9000	1.9000	1.9000	-10.798%	5	822	-27.895%
2026-05-20	2.1500	2.1500	2.1300	2.1300	+5.970%	3	822	-35.681%
2026-05-18	2.0100	2.0100	2.0100	2.0100	0.000%	2	825	-31.841%
2026-05-15	2.2000	2.2000	2.0100	2.0100	-20.238%	42	825	-31.841%
2026-05-12	2.7000	2.7000	2.5200	2.5200	-14.286%	368	844	-45.635%
2026-05-11	2.7300	2.9400	2.7300	2.9400	+18.072%	3	844	-53.401%
2026-05-08	2.6000	2.6000	2.4100	2.4900	-4.962%	15	484	-44.980%
2026-05-07	2.6400	2.6400	2.6000	2.6200	+6.073%	20	472	-47.710%
2026-05-05	2.3800	2.4700	2.3800	2.4700	+13.303%	32	483	-44.534%
2026-05-04	2.1800	2.1800	2.1800	2.1800	+0.926%	3	462	-37.156%
2026-05-01	2.1600	2.1600	2.1600	2.1600	+11.917%	1	461	-36.574%
2026-04-30	1.9200	1.9300	1.9200	1.9300	+5.464%	22	461	-29.016%
2026-04-29	1.7200	1.8300	1.7200	1.8300	-3.684%	6	463	-25.137%
2026-04-28	1.8400	1.9000	1.8400	1.9000	+6.145%	8	457	-27.895%
2026-04-24	1.6700	1.8000	1.6500	1.7900	+32.593%	25	462	-23.464%
2026-04-23	1.4000	1.4000	1.3500	1.3500	-6.897%	4	462	+1.481%
2026-04-22	1.4500	1.4500	1.4300	1.4500	-0.685%	72	459	-5.517%
2026-04-21	1.4600	1.4600	1.4600	1.4600	-5.806%	5	382	-6.164%
2026-04-20	1.5000	1.5800	1.5000	1.5500	-7.186%	16	382	-11.613%
2026-04-17	1.6600	1.6700	1.6200	1.6700	+4.375%	23	375	-17.964%
2026-04-16	1.6200	1.6400	1.6000	1.6000	-5.882%	6	369	-14.375%
2026-04-15	1.5500	1.7000	1.5000	1.7000	+42.857%	8	366	-19.412%
2026-04-06	1.1900	1.1900	1.1900	1.1900	-3.252%	3	366	+15.126%
2026-04-02	1.2400	1.2400	1.2300	1.2300	-9.559%	9	365	+11.382%
2026-04-01	1.3600	1.3600	1.3600	1.3600	-2.158%	1	365	+0.735%
2026-03-31	1.3100	1.3900	1.3100	1.3900	0.000%	27	365	-1.439%
2026-03-26	1.3900	1.3900	1.3900	1.3900	+0.725%	5	364	-1.439%
2026-03-25	1.3800	1.3800	1.3800	1.3800	-3.497%	1	360	-0.725%
2026-03-23	1.4300	1.4300	1.4300	1.4300	-0.694%	10	359	-4.196%
2026-03-20	1.4000	1.4400	1.4000	1.4400	-7.097%	10	359	-4.861%
2026-03-18	1.6000	1.6000	1.5500	1.5500	-13.889%	38	353	-11.613%
2026-03-17	1.9300	1.9300	1.8000	1.8000	-2.703%	4	352	-23.889%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-7.500%	1	351	-25.946%
2026-03-09	2.0000	2.0100	2.0000	2.0000	+9.290%	14	352	-31.500%
2026-03-05	1.8300	1.8300	1.8300	1.8300	-1.081%	3	346	-25.137%
2026-03-04	1.8700	1.8700	1.8500	1.8500	+8.187%	2	343	-25.946%
2026-03-03	1.7100	1.7100	1.7100	1.7100	-5.000%	5	341	-19.883%
2026-03-02	1.8000	1.8200	1.8000	1.8000	-4.255%	14	336	-23.889%
2026-02-27	1.8500	1.8800	1.8500	1.8800	+4.444%	5	328	-27.128%
2026-02-26	1.8300	1.8300	1.8000	1.8000	-4.255%	13	327	-23.889%
2026-02-25	1.8300	1.8800	1.8300	1.8800	-8.293%	3	314	-27.128%
2026-02-24	1.8700	2.0800	1.8700	2.0500	0.000%	15	314	-33.171%
2026-02-23	2.1400	2.3700	1.9700	2.0500	-41.926%	16	300	-33.171%
2026-02-20	3.7000	3.7000	3.5000	3.5300	-7.105%	106	300	-61.190%
2026-02-19	3.8000	3.8000	3.8000	3.8000	-5.941%	1	249	-63.947%
2026-02-17	4.0400	4.0400	4.0400	4.0400	-0.493%	24	248	-66.089%
2026-02-13	4.0000	4.0600	3.9600	4.0600	+4.103%	25	248	-66.256%
2026-02-11	3.9000	3.9000	3.9000	3.9000	-8.665%	1	248	-64.872%
2026-02-10	4.3000	4.3000	4.2600	4.2700	+5.432%	9	247	-67.916%
2026-02-09	4.5000	4.5000	4.0500	4.0500	+24.615%	3	238	-66.173%
2026-02-06	3.2500	3.2500	3.2500	3.2500	+4.839%	3	236	-57.846%
2026-02-05	3.0000	3.1000	3.0000	3.1000	-11.681%	2	236	-55.806%
2026-02-04	3.5100	3.5100	3.5100	3.5100	-16.429%	2	234	-60.969%
2026-02-03	5.5700	5.5700	4.2000	4.2000	-40.845%	102	234	-67.381%
2026-01-30	7.1000	7.1000	7.1000	7.1000	-12.346%	2	137	-80.704%
2026-01-28	8.1000	8.1000	8.1000	8.1000	-6.358%	2	135	-83.086%
2026-01-27	8.7500	8.9000	8.6500	8.6500	-4.102%	80	135	-84.162%
2026-01-26	9.2000	9.2000	9.0100	9.0200	-0.331%	43	56	-84.812%
2026-01-23	9.0500	9.0500	9.0500	9.0500	+7.482%	1	18	-84.862%
2026-01-22	8.8500	8.8500	8.4100	8.4200	+17.762%	5	18	-83.729%
2026-01-21	7.1500	7.1500	7.1500	7.1500	-13.333%	2	15	-80.839%
2026-01-20	8.2500	8.2500	8.2500	8.2500	+4.430%	5	15	-83.394%
2026-01-16	9.3000	9.3000	7.9000	7.9000	+18.797%	7	3	-82.658%
2026-01-15	6.6500	6.6500	6.6500	6.6500	-11.921%	1	3	-79.398%
2026-01-14	7.5500	7.5500	7.5500	7.5500	0.000%	2	2	-81.854%