Dark

NVO20271217C85
NVO Dec 17 2027 85.00 Call (NVO271217C00085000)
option OPRA

EOD

Sep 30, 2026

0.6500-7.143%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.6500	0.6500	0.6500	-7.143%	3	921	0.000%
2026-09-28	0.7000	0.7000	0.7000	0.7000	-2.778%	1	921	-7.143%
2026-09-25	0.7100	0.7200	0.7100	0.7200	+2.857%	42	921	-9.722%
2026-09-23	0.7000	0.7000	0.7000	0.7000	-44.444%	2	921	-7.143%
2026-09-10	1.2600	1.2600	1.2600	1.2600	-11.888%	16	923	-48.413%
2026-09-01	1.4500	1.4800	1.4000	1.4300	-10.063%	149	908	-54.545%
2026-08-27	1.5900	1.5900	1.5900	1.5900	-9.143%	1	883	-59.119%
2026-08-26	1.7500	1.7500	1.7500	1.7500	+14.379%	1	882	-62.857%
2026-08-20	1.5300	1.5300	1.5300	1.5300	-3.774%	5	881	-57.516%
2026-08-18	1.5900	1.5900	1.5900	1.5900	+6.000%	3	886	-59.119%
2026-08-14	1.6000	1.6000	1.5000	1.5000	-9.091%	13	889	-56.667%
2026-08-12	1.6500	1.6500	1.6500	1.6500	-10.811%	1	887	-60.606%
2026-08-04	1.9600	1.9600	1.8500	1.8500	-28.846%	2	887	-64.865%
2026-07-30	2.6000	2.6000	2.6000	2.6000	-17.722%	6	885	-75.000%
2026-07-29	3.1600	3.1600	3.1600	3.1600	+23.922%	1	891	-79.430%
2026-07-20	2.5200	2.5500	2.5200	2.5500	-8.929%	52	891	-74.510%
2026-07-17	2.8000	2.8000	2.8000	2.8000	0.000%	1	892	-76.786%
2026-07-15	2.8000	2.8000	2.8000	2.8000	+7.692%	3	892	-76.786%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-15.584%	10	895	-75.000%
2026-07-02	3.0800	3.0800	3.0800	3.0800	+10.000%	24	919	-78.896%
2026-07-01	2.8000	2.8000	2.8000	2.8000	+2.941%	79	919	-76.786%
2026-06-26	2.7500	2.7500	2.7200	2.7200	+2.642%	71	998	-76.103%
2026-06-25	2.6500	2.6500	2.6500	2.6500	+6.000%	4	927	-75.472%
2026-06-23	2.5000	2.5000	2.5000	2.5000	+16.279%	3	927	-74.000%
2026-06-16	2.1500	2.1500	2.1500	2.1500	-6.114%	1	930	-69.767%
2026-06-15	2.2900	2.2900	2.2900	2.2900	+4.091%	10	925	-71.616%
2026-06-12	2.2000	2.2000	2.2000	2.2000	-2.222%	5	925	-70.455%
2026-06-11	2.1000	2.2500	2.1000	2.2500	+2.273%	4	925	-71.111%
2026-06-10	2.2000	2.2000	2.2000	2.2000	+12.821%	1	923	-70.455%
2026-06-09	1.8000	1.9500	1.8000	1.9500	+2.632%	3	923	-66.667%
2026-06-08	1.9800	1.9800	1.9000	1.9000	-13.636%	6	921	-65.789%
2026-06-05	2.2500	2.2500	2.2000	2.2000	+7.317%	7	918	-70.455%
2026-06-03	2.0500	2.0500	2.0500	2.0500	-10.870%	7	922	-68.293%
2026-06-01	2.3000	2.3000	2.3000	2.3000	-6.122%	1	922	-71.739%
2026-05-28	2.4500	2.4500	2.4500	2.4500	+2.083%	7	921	-73.469%
2026-05-20	2.4000	2.4000	2.4000	2.4000	-4.000%	6	928	-72.917%
2026-05-15	2.4300	2.5000	2.4300	2.5000	-14.384%	3	922	-74.000%
2026-05-11	2.9200	2.9200	2.9200	2.9200	-2.667%	1	921	-77.740%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+11.111%	2	921	-78.333%
2026-05-04	2.6500	2.7000	2.6500	2.7000	+11.570%	6	921	-75.926%
2026-05-01	2.4200	2.4200	2.4200	2.4200	+7.556%	2	915	-73.140%
2026-04-30	2.2700	2.3300	2.2500	2.2500	+39.752%	5	915	-71.111%
2026-04-23	1.6100	1.6100	1.6100	1.6100	-13.441%	1	912	-59.627%
2026-04-17	1.8700	1.8700	1.8400	1.8600	+21.569%	127	911	-65.054%
2026-04-10	1.5200	1.5300	1.5200	1.5300	-6.135%	10	904	-57.516%
2026-04-08	1.6400	1.6400	1.6300	1.6300	+8.667%	4	903	-60.123%
2026-04-07	1.5000	1.5000	1.5000	1.5000	-3.226%	2	904	-56.667%
2026-04-02	1.5500	1.5500	1.5500	1.5500	+6.164%	32	905	-58.065%
2026-03-30	1.4600	1.4600	1.4600	1.4600	-9.317%	2	905	-55.479%
2026-03-26	1.6100	1.6100	1.6100	1.6100	-5.848%	5	906	-59.627%
2026-03-19	1.7100	1.7100	1.7100	1.7100	-3.390%	3	901	-61.988%
2026-03-18	3.2300	3.2300	1.7700	1.7700	-6.842%	2	898	-63.277%
2026-03-17	1.9000	1.9000	1.9000	1.9000	-13.636%	1	898	-65.789%
2026-03-09	2.2000	2.2000	2.2000	2.2000	+4.762%	1	899	-70.455%
2026-03-04	2.1000	2.1000	2.1000	2.1000	+11.111%	1	899	-69.048%
2026-03-03	1.9500	1.9500	1.8900	1.8900	-12.093%	2	898	-65.608%
2026-02-25	2.1900	2.1900	2.0500	2.1500	-4.444%	18	897	-69.767%
2026-02-24	2.1300	2.2500	2.1300	2.2500	-4.661%	5	897	-71.111%
2026-02-23	2.4400	2.7400	2.2800	2.3600	-40.102%	69	895	-72.458%
2026-02-20	3.9400	3.9400	3.9400	3.9400	-13.024%	1	873	-83.503%
2026-02-12	4.5300	4.5300	4.5300	4.5300	+41.563%	1	872	-85.651%
2026-02-05	3.2100	3.2100	3.2000	3.2000	-20.000%	6	872	-79.688%
2026-02-04	4.0500	4.5000	3.8000	4.0000	-18.367%	24	875	-83.750%
2026-02-03	7.6000	7.6000	4.6500	4.9000	-36.774%	137	865	-86.735%
2026-02-02	7.4000	7.8000	7.4000	7.7500	-1.774%	62	821	-91.613%
2026-01-30	7.7000	7.8900	7.7000	7.8900	-0.127%	3	861	-91.762%
2026-01-29	7.9000	7.9000	7.9000	7.9000	-9.195%	1	863	-91.772%
2026-01-28	8.8000	8.8000	8.7000	8.7000	-10.309%	3	864	-92.529%
2026-01-27	9.7500	9.7500	9.7000	9.7000	-3.483%	61	865	-93.299%
2026-01-26	10.1900	10.1900	10.0200	10.0500	0.000%	3	810	-93.532%
2026-01-23	10.0500	10.4000	9.9000	10.0500	-1.471%	9	809	-93.532%
2026-01-22	10.2000	10.2000	10.2000	10.2000	+26.551%	3	816	-93.627%
2026-01-21	7.9000	8.0700	7.9000	8.0600	-16.042%	3	816	-91.935%
2026-01-20	8.8000	9.6000	8.7800	9.6000	+0.524%	25	818	-93.229%
2026-01-16	8.3500	9.5500	8.3500	9.5500	+15.478%	85	910	-93.194%
2026-01-14	8.2700	8.2700	8.2700	8.2700	+2.099%	1	910	-92.140%
2026-01-13	8.7500	8.7500	8.1000	8.1000	-3.686%	8	909	-91.975%
2026-01-12	8.3000	8.8000	8.3000	8.4100	+0.719%	375	913	-92.271%
2026-01-09	8.7000	8.9000	8.2000	8.3500	+9.580%	34	997	-92.216%
2026-01-08	7.6500	7.6500	7.6200	7.6200	+3.673%	44	1,004	-91.470%
2026-01-07	7.4000	7.4000	7.3500	7.3500	+4.255%	156	991	-91.156%
2026-01-06	7.3500	7.3500	6.8800	7.0500	+3.372%	24	1,146	-90.780%
2026-01-05	6.4900	6.8200	6.4000	6.8200	+19.023%	21	1,157	-90.469%
2026-01-02	5.7300	5.7300	5.7300	5.7300	+6.111%	1	1,164	-88.656%
2025-12-31	5.4900	5.7500	5.4000	5.4000	-5.429%	52	1,131	-87.963%
2025-12-30	5.7500	5.7500	5.5500	5.7100	+0.175%	17	1,131	-88.616%
2025-12-29	5.6900	5.7000	5.6900	5.7000	-3.390%	2	1,125	-88.596%
2025-12-26	5.9200	5.9200	5.9000	5.9000	-4.065%	2	1,126	-88.983%
2025-12-24	6.3500	6.5000	6.1500	6.1500	+3.361%	4	1,129	-89.431%
2025-12-23	6.2000	6.5500	5.7100	5.9500	+26.596%	72	1,129	-89.076%
2025-12-22	4.7000	4.7000	4.7000	4.7000	-6.931%	1	1,097	-86.170%
2025-12-19	4.8300	5.0500	4.8300	5.0500	+8.602%	8	1,098	-87.129%
2025-12-18	4.7000	4.7500	4.6500	4.6500	-3.125%	8	1,100	-86.022%
2025-12-17	4.8000	4.8000	4.8000	4.8000	-5.882%	1	1,095	-86.458%
2025-12-16	5.2000	5.2000	5.1000	5.1000	-8.108%	3	1,094	-87.255%
2025-12-15	5.4500	5.5500	5.4500	5.5500	-2.632%	2	1,093	-88.288%
2025-12-12	5.6600	5.8400	5.6600	5.7000	0.000%	26	1,091	-88.596%
2025-12-11	5.6400	5.7000	5.5500	5.7000	+17.526%	11	1,080	-88.596%
2025-12-10	4.7900	4.8500	4.7900	4.8500	+10.227%	3	1,078	-86.598%
2025-12-08	4.3000	4.4000	4.3000	4.4000	-5.376%	18	1,078	-85.227%
2025-12-05	4.9000	4.9000	4.6500	4.6500	-3.527%	80	1,064	-86.022%
2025-12-04	4.8000	5.0000	4.6200	4.8200	+3.656%	168	1,088	-86.515%
2025-12-03	4.9500	4.9500	4.5000	4.6500	-2.105%	49	970	-86.022%
2025-12-02	4.8000	4.8000	4.7500	4.7500	-14.722%	2	923	-86.316%
2025-12-01	5.5700	5.5700	5.5700	5.5700	+2.768%	5	922	-88.330%
2025-11-26	5.4200	5.4200	5.4200	5.4200	+7.327%	1	918	-88.007%
2025-11-25	4.8700	5.1000	4.7500	5.0500	+8.369%	65	918	-87.129%
2025-11-24	4.8000	5.1500	4.3000	4.6600	-15.273%	206	899	-86.052%
2025-11-21	5.5900	5.7800	5.2000	5.5000	-3.509%	100	740	-88.182%
2025-11-20	6.2000	6.2000	5.7000	5.7000	-5.316%	233	733	-88.596%
2025-11-19	5.6000	6.0200	5.6000	6.0200	+10.055%	101	545	-89.203%
2025-11-18	5.5700	5.5700	5.4700	5.4700	-9.136%	2	645	-88.117%
2025-11-17	5.9000	6.0200	5.9000	6.0200	+2.034%	6	645	-89.203%
2025-11-14	6.0000	6.0000	5.9000	5.9000	-8.527%	6	641	-88.983%
2025-11-12	6.6900	6.7000	6.4000	6.4500	+4.032%	5	640	-89.922%
2025-11-11	5.6600	6.3000	5.6600	6.2000	+17.647%	9	639	-89.516%
2025-11-10	5.5400	5.5400	5.2000	5.2700	+4.150%	93	635	-87.666%
2025-11-07	5.2200	5.2200	4.9000	5.0600	-4.528%	29	635	-87.154%
2025-11-06	5.3200	5.7500	5.3000	5.3000	-3.636%	7	645	-87.736%
2025-11-05	5.2500	5.5000	4.5000	5.5000	0.000%	31	644	-88.182%
2025-11-04	5.9500	6.1500	5.5000	5.5000	-5.172%	17	616	-88.182%
2025-11-03	6.2000	6.2000	5.7500	5.8000	+1.754%	62	648	-88.793%
2025-10-31	5.7000	5.7500	5.5500	5.7000	-3.390%	88	648	-88.596%
2025-10-30	6.0000	6.1000	5.8500	5.9000	-9.924%	23	609	-88.983%
2025-10-29	6.5000	6.6000	6.2000	6.5500	+2.504%	17	609	-90.076%
2025-10-28	6.7500	6.7500	6.3900	6.3900	-1.692%	41	594	-89.828%
2025-10-27	6.6000	6.7000	6.5000	6.5000	-4.412%	15	586	-90.000%
2025-10-24	6.7500	6.8000	6.7500	6.8000	+0.592%	40	586	-90.441%
2025-10-23	6.6000	6.8200	6.6000	6.7600	+4.000%	7	546	-90.385%
2025-10-22	6.7000	6.9400	6.5000	6.5000	-8.964%	103	544	-90.000%
2025-10-21	7.1500	7.2000	6.9700	7.1400	-5.556%	9	480	-90.896%
2025-10-20	7.5600	7.5600	7.5600	7.5600	+10.688%	1	476	-91.402%
2025-10-17	6.7500	7.0000	6.7500	6.8300	-10.132%	57	476	-90.483%
2025-10-16	7.7500	7.9500	7.6000	7.6000	-1.935%	15	438	-91.447%
2025-10-15	7.8000	7.8700	7.7500	7.7500	-0.641%	7	442	-91.613%
2025-10-14	7.6000	7.8000	7.6000	7.8000	-5.455%	2	441	-91.667%
2025-10-13	8.3500	8.3500	8.2500	8.2500	+1.227%	2	440	-92.121%
2025-10-10	8.7000	8.7000	8.1500	8.1500	-7.386%	22	439	-92.025%
2025-10-09	8.8000	8.8000	8.8000	8.8000	-2.762%	1	447	-92.614%
2025-10-08	9.2500	9.3000	9.0500	9.0500	+1.457%	21	447	-92.818%
2025-10-07	9.1000	9.1000	8.9200	8.9200	-4.086%	7	432	-92.713%
2025-10-06	9.5000	9.7000	9.3000	9.3000	+2.990%	34	432	-93.011%
2025-10-03	8.8300	9.0300	8.8300	9.0300	+2.965%	5	414	-92.802%
2025-10-02	8.8500	8.8500	8.7000	8.7700	-1.792%	11	415	-92.588%
2025-10-01	8.0500	8.9300	8.0000	8.9300	+19.067%	32	409	-92.721%
2025-09-30	6.7700	7.5000	6.7700	7.5000	+1.488%	20	401	-91.333%
2025-09-29	6.9000	7.5500	6.9000	7.3900	+0.681%	78	399	-91.204%
2025-09-26	7.3000	7.3500	7.0000	7.3400	-4.302%	37	355	-91.144%
2025-09-25	7.9500	7.9500	7.6000	7.6700	-10.502%	20	350	-91.525%
2025-09-24	8.3500	8.6000	8.3500	8.5700	-1.494%	19	339	-92.415%
2025-09-23	9.0400	9.0400	8.4500	8.7000	-5.946%	103	336	-92.529%
2025-09-22	9.2500	9.4000	8.7500	9.2500	-0.538%	37	304	-92.973%
2025-09-19	9.6000	9.6000	9.1500	9.3000	-3.627%	31	279	-93.011%
2025-09-18	9.6000	9.8500	9.4600	9.6500	+22.930%	66	271	-93.264%
2025-09-17	8.1000	8.2500	7.8500	7.8500	+7.534%	53	258	-91.720%
2025-09-16	6.9000	7.7000	6.9000	7.3000	+11.450%	17	222	-91.096%
2025-09-15	7.1500	7.1500	6.5500	6.5500	+1.866%	91	221	-90.076%
2025-09-12	6.4000	6.4500	6.2500	6.4300	+2.880%	41	152	-89.891%
2025-09-11	6.2400	6.3000	6.0700	6.2500	+1.626%	13	117	-89.600%
2025-09-10	6.3500	6.5500	6.1500	6.1500	-1.125%	9	107	-89.431%
2025-09-09	5.8000	6.2500	5.8000	6.2200	-3.115%	45	99	-89.550%
2025-09-08	6.4700	6.4700	6.4200	6.4200	-5.588%	2	58	-89.875%
2025-09-05	6.9100	6.9100	6.8000	6.8000	-9.333%	2	57	-90.441%
2025-09-03	7.4500	7.6000	7.4500	7.5000	+1.902%	11	56	-91.333%
2025-09-02	7.7000	7.7000	7.3500	7.3600	-1.473%	33	45	-91.168%
2025-08-29	7.4700	7.4700	7.4700	7.4700	-1.060%	1	12	-91.299%
2025-08-28	7.4000	7.5500	7.4000	7.5500	-3.205%	7	12	-91.391%
2025-08-27	7.3000	7.8000	7.3000	7.8000	+8.484%	6	5	-91.667%
2025-08-26	7.1500	7.1900	7.1500	7.1900	0.000%	2	0	-90.960%