Dark

NVO20271217C80
NVO Dec 17 2027 80.00 Call (NVO271217C00080000)
option OPRA

EOD

Sep 30, 2026

0.7900-1.250%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8400	0.8900	0.7900	0.7900	-1.250%	9	2,321	0.000%
2026-09-29	0.8000	0.8000	0.8000	0.8000	-1.235%	12	2,319	-1.250%
2026-09-28	0.8100	0.8100	0.8100	0.8100	-6.897%	1	2,319	-2.469%
2026-09-25	0.8500	0.8700	0.8500	0.8700	0.000%	17	2,318	-9.195%
2026-09-24	0.8700	0.8700	0.8700	0.8700	-2.247%	23	2,304	-9.195%
2026-09-23	0.8900	0.8900	0.8900	0.8900	-11.000%	30	2,310	-11.236%
2026-09-22	1.0200	1.0200	0.8900	1.0000	+5.263%	202	2,295	-21.000%
2026-09-21	1.0600	1.0600	0.9500	0.9500	-30.657%	27	2,104	-16.842%
2026-09-18	1.4100	1.4100	1.3700	1.3700	+17.094%	11	2,086	-42.336%
2026-09-16	1.1700	1.1700	1.1700	1.1700	-15.217%	13	2,076	-32.479%
2026-09-14	1.4000	1.4000	1.3800	1.3800	-17.857%	2	2,076	-42.754%
2026-09-10	1.6800	1.6800	1.6800	1.6800	-0.592%	6	2,074	-52.976%
2026-09-09	1.6900	1.6900	1.6900	1.6900	-1.170%	1	2,080	-53.254%
2026-09-08	1.7100	1.7100	1.7100	1.7100	-10.938%	2	2,079	-53.801%
2026-09-04	1.9200	1.9200	1.9200	1.9200	0.000%	25	2,077	-58.854%
2026-09-03	2.0000	2.0000	1.9200	1.9200	-1.538%	4	2,077	-58.854%
2026-09-02	1.9500	1.9500	1.9500	1.9500	+5.405%	4	2,077	-59.487%
2026-08-31	1.8500	1.8500	1.8500	1.8500	-3.646%	11	2,081	-57.297%
2026-08-27	2.0000	2.0000	1.9200	1.9200	-11.111%	8	2,091	-58.854%
2026-08-25	2.1600	2.1600	2.1600	2.1600	+14.894%	1	2,089	-63.426%
2026-08-21	1.8700	1.9000	1.8700	1.8800	+2.732%	3	2,089	-57.979%
2026-08-20	1.8000	1.8300	1.8000	1.8300	-2.660%	10	2,088	-56.831%
2026-08-19	1.8800	1.8800	1.8800	1.8800	-1.571%	2	2,078	-57.979%
2026-08-18	1.9100	1.9100	1.9100	1.9100	+0.526%	1	2,076	-58.639%
2026-08-14	1.9000	1.9000	1.9000	1.9000	-5.000%	6	2,075	-58.421%
2026-08-13	1.9000	2.0000	1.8700	2.0000	-0.990%	47	2,074	-60.500%
2026-08-06	2.0200	2.0200	2.0200	2.0200	+5.759%	1	2,070	-60.891%
2026-08-05	2.0500	2.0500	1.9100	1.9100	+1.596%	19	2,071	-58.639%
2026-08-04	2.0000	2.4700	1.8800	1.8800	-12.558%	25	2,068	-57.979%
2026-08-03	2.1500	2.1500	2.1500	2.1500	-9.283%	1	2,045	-63.256%
2026-07-31	2.1500	2.3700	2.1500	2.3700	-25.938%	11	2,045	-66.667%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-6.158%	5	2,053	-75.313%
2026-07-28	3.3500	3.4100	3.1500	3.4100	+16.382%	3	2,053	-76.833%
2026-07-24	2.9300	2.9300	2.9300	2.9300	+1.736%	1	2,053	-73.038%
2026-07-23	2.9000	2.9000	2.8800	2.8800	-8.571%	2	2,054	-72.569%
2026-07-20	3.1500	3.1500	3.1500	3.1500	-8.696%	1	2,053	-74.921%
2026-07-15	3.3800	3.4500	3.3800	3.4500	+10.577%	13	2,052	-77.101%
2026-07-13	3.1200	3.1200	3.1200	3.1200	-4.587%	6	2,052	-74.679%
2026-07-10	3.2700	3.2700	3.2700	3.2700	+0.926%	3	2,052	-75.841%
2026-07-09	3.2400	3.2400	3.2400	3.2400	+5.537%	3	2,052	-75.617%
2026-07-08	3.2200	3.2200	3.0700	3.0700	-11.014%	5	2,055	-74.267%
2026-07-07	3.4500	3.4500	3.4500	3.4500	-8.000%	5	2,054	-77.101%
2026-07-02	3.7500	3.7500	3.7500	3.7500	+19.808%	2	2,056	-78.933%
2026-06-30	3.1300	3.1300	3.1300	3.1300	-0.635%	5	2,056	-74.760%
2026-06-24	3.0800	3.1500	3.0800	3.1500	+5.000%	6	2,056	-74.921%
2026-06-23	3.0000	3.0000	3.0000	3.0000	+5.263%	3	2,061	-73.667%
2026-06-22	2.7000	2.8500	2.7000	2.8500	+20.763%	27	2,061	-72.281%
2026-06-18	2.3600	2.3600	2.3600	2.3600	-1.667%	4	2,056	-66.525%
2026-06-16	2.4300	2.4500	2.4000	2.4000	+7.143%	9	2,056	-67.083%
2026-06-09	2.3900	2.3900	2.2400	2.2400	+0.901%	4	2,056	-64.732%
2026-06-08	2.0900	2.2500	2.0900	2.2200	-11.905%	62	2,058	-64.414%
2026-06-05	2.6000	2.6000	2.5200	2.5200	+7.234%	11	2,059	-68.651%
2026-06-03	2.4500	2.4500	2.3500	2.3500	-6.746%	4	2,069	-66.383%
2026-06-02	2.5000	2.5200	2.5000	2.5200	-13.402%	13	2,069	-68.651%
2026-05-29	2.9100	2.9100	2.9100	2.9100	+7.380%	3	2,072	-72.852%
2026-05-26	2.7100	2.7100	2.7100	2.7100	-1.455%	1	2,069	-70.849%
2026-05-22	2.7500	2.7500	2.7500	2.7500	+5.769%	1	2,070	-71.273%
2026-05-21	2.6000	2.6000	2.6000	2.6000	-7.143%	1	2,070	-69.615%
2026-05-20	2.8000	2.8000	2.8000	2.8000	+2.190%	6	2,070	-71.786%
2026-05-18	2.8600	2.8600	2.7400	2.7400	-16.970%	104	2,084	-71.168%
2026-05-14	3.3000	3.3000	3.3000	3.3000	-4.348%	1	2,084	-76.061%
2026-05-13	3.1500	3.7500	3.1500	3.4500	0.000%	36	2,080	-77.101%
2026-05-12	3.4500	3.4500	3.4500	3.4500	-2.817%	3	2,080	-77.101%
2026-05-11	3.4000	3.7000	3.4000	3.5500	+2.899%	8	2,080	-77.746%
2026-05-07	3.6500	3.6500	3.4500	3.4500	-2.817%	21	2,081	-77.101%
2026-05-06	3.2000	3.5500	3.2000	3.5500	+11.987%	3	2,068	-77.746%
2026-05-05	3.1800	3.1800	3.1700	3.1700	+3.595%	7	2,069	-75.079%
2026-05-04	3.2500	3.2500	3.0300	3.0600	+3.729%	24	2,068	-74.183%
2026-05-01	2.8500	2.9500	2.7600	2.9500	+6.498%	24	2,068	-73.220%
2026-04-30	2.6900	2.9400	2.6000	2.7700	+22.026%	42	2,068	-71.480%
2026-04-29	2.1800	2.2700	2.1800	2.2700	-11.328%	52	2,068	-65.198%
2026-04-28	2.4800	2.6500	2.4800	2.5600	+0.787%	117	2,084	-69.141%
2026-04-27	2.2800	2.5900	2.2800	2.5400	+4.959%	118	2,067	-68.898%
2026-04-24	2.1500	2.4200	2.1500	2.4200	+43.195%	11	1,958	-67.355%
2026-04-23	1.9000	1.9100	1.6900	1.6900	-13.333%	536	1,952	-53.254%
2026-04-22	1.9200	1.9500	1.9200	1.9500	-11.364%	7	2,476	-59.487%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+11.111%	8	2,479	-64.091%
2026-04-14	1.8200	2.0400	1.8200	1.9800	+10.000%	6	2,479	-60.101%
2026-04-13	1.7300	1.8000	1.7300	1.8000	+0.559%	8	2,474	-56.111%
2026-04-08	1.9500	1.9500	1.7900	1.7900	+15.484%	2	2,476	-55.866%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-15.301%	6	2,475	-49.032%
2026-04-02	1.7000	1.8700	1.7000	1.8300	-2.660%	511	1,967	-56.831%
2026-03-31	1.8800	1.8800	1.8800	1.8800	+4.444%	2	1,967	-57.979%
2026-03-26	1.8000	1.8000	1.8000	1.8000	0.000%	10	1,965	-56.111%
2026-03-25	1.8000	1.8000	1.8000	1.8000	-8.629%	1	1,967	-56.111%
2026-03-23	1.8900	1.9700	1.8900	1.9700	+4.787%	4	1,966	-59.898%
2026-03-20	1.8800	1.8800	1.8800	1.8800	-10.476%	3	1,968	-57.979%
2026-03-18	2.1000	2.1000	2.1000	2.1000	-8.696%	2	1,968	-62.381%
2026-03-17	2.3000	2.3000	2.3000	2.3000	+2.222%	5	1,968	-65.652%
2026-03-16	2.3200	2.3200	2.2500	2.2500	-4.255%	168	1,968	-64.889%
2026-03-12	2.3500	2.3500	2.3500	2.3500	-6.000%	1	2,125	-66.383%
2026-03-09	2.6600	2.6600	2.5000	2.5000	+2.041%	5	2,126	-68.400%
2026-03-04	2.3500	2.4500	2.3500	2.4500	+12.903%	4	2,130	-67.755%
2026-03-03	2.1500	2.1700	2.1400	2.1700	-5.652%	198	2,130	-63.594%
2026-03-02	2.1400	2.3000	2.1400	2.3000	-1.288%	14	2,100	-65.652%
2026-02-27	2.4000	2.4000	2.3300	2.3300	+1.304%	4	2,087	-66.094%
2026-02-26	2.4200	2.4200	2.3000	2.3000	-1.709%	44	2,090	-65.652%
2026-02-25	2.4300	2.4300	2.3400	2.3400	-8.235%	22	2,099	-66.239%
2026-02-24	2.3800	2.7200	2.3800	2.5500	-3.042%	19	2,099	-69.020%
2026-02-23	2.7000	3.1500	2.5600	2.6300	-40.632%	47	2,099	-69.962%
2026-02-20	4.4300	4.4300	4.4300	4.4300	-10.505%	1	2,103	-82.167%
2026-02-17	5.0000	5.0000	4.9500	4.9500	-5.714%	3	2,104	-84.040%
2026-02-10	5.2500	5.2500	5.2500	5.2500	+1.942%	115	2,105	-84.952%
2026-02-09	5.1400	5.1500	5.1400	5.1500	+14.444%	3	2,120	-84.660%
2026-02-06	4.3000	4.5000	4.2300	4.5000	+24.309%	109	2,120	-82.444%
2026-02-05	3.9300	3.9500	3.6200	3.6200	-18.652%	79	2,119	-78.177%
2026-02-04	4.6000	4.6000	4.3000	4.4500	-16.038%	19	2,118	-82.247%
2026-02-03	8.5000	8.5000	5.1500	5.3000	-40.449%	92	2,116	-85.094%
2026-02-02	8.9000	8.9000	8.9000	8.9000	-3.261%	1	2,094	-91.124%
2026-01-30	9.2000	9.2000	9.2000	9.2000	+2.222%	5	2,094	-91.413%
2026-01-29	9.0800	9.1200	8.9100	9.0000	-6.250%	7	2,094	-91.222%
2026-01-28	9.8400	10.0500	9.6000	9.6000	-11.521%	5	2,095	-91.771%
2026-01-27	11.1000	11.1000	10.8500	10.8500	-3.556%	51	2,094	-92.719%
2026-01-26	11.2500	11.2500	11.2500	11.2500	+4.749%	6	2,044	-92.978%
2026-01-23	11.4500	11.4500	10.5600	10.7400	+0.374%	6	2,038	-92.644%
2026-01-22	10.2000	10.7000	9.8000	10.7000	+19.553%	10	2,036	-92.617%
2026-01-21	9.8700	9.8700	8.9500	8.9500	-13.527%	4	2,036	-91.173%
2026-01-20	9.5500	10.6000	9.5500	10.3500	-3.451%	6	2,038	-92.367%
2026-01-16	9.3500	10.7200	9.3500	10.7200	+30.732%	65	2,037	-92.631%
2026-01-15	8.1500	8.2000	7.7000	8.2000	-8.584%	73	2,037	-90.366%
2026-01-14	9.1000	9.3700	8.9700	8.9700	-6.562%	4	2,036	-91.193%
2026-01-13	9.3000	9.6500	9.3000	9.6000	+3.226%	20	2,038	-91.771%
2026-01-12	9.3000	9.3000	9.3000	9.3000	+0.432%	1	2,045	-91.505%
2026-01-09	9.0500	10.0000	9.0500	9.2600	+8.941%	31	2,045	-91.469%
2026-01-08	8.4000	8.6200	8.4000	8.5000	+0.830%	5	2,038	-90.706%
2026-01-07	8.5500	8.5500	8.2900	8.4300	+4.720%	5	2,040	-90.629%
2026-01-06	8.6000	8.8000	8.0500	8.0500	+3.871%	15	2,039	-90.186%
2026-01-05	7.2000	7.7500	7.2000	7.7500	+21.283%	3	2,038	-89.806%
2026-01-02	6.3900	6.3900	6.3900	6.3900	+3.734%	20	2,038	-87.637%
2025-12-31	6.2000	6.2000	6.1600	6.1600	-5.231%	8	2,046	-87.175%
2025-12-29	6.6000	6.6000	6.5000	6.5000	-2.985%	5	2,046	-87.846%
2025-12-26	6.7000	6.8000	6.6700	6.7000	-3.458%	61	2,051	-88.209%
2025-12-24	7.0500	7.0500	6.9400	6.9400	+3.582%	8	2,054	-88.617%
2025-12-23	7.0000	7.0000	6.6500	6.7000	+28.846%	33	2,054	-88.209%
2025-12-22	5.2500	5.2500	5.2000	5.2000	-7.143%	4	2,076	-84.808%
2025-12-19	5.3800	5.6000	5.3700	5.6000	+4.673%	16	2,076	-85.893%
2025-12-18	5.5000	5.5000	5.3500	5.3500	-1.473%	12	2,077	-85.234%
2025-12-17	5.4300	5.4300	5.4300	5.4300	-5.565%	2	2,077	-85.451%
2025-12-16	6.0000	6.0000	5.7500	5.7500	-8.585%	3	2,076	-86.261%
2025-12-15	6.2900	6.2900	6.2900	6.2900	-3.969%	6	2,076	-87.440%
2025-12-12	6.5500	6.5500	6.4200	6.5500	+3.968%	68	2,070	-87.939%
2025-12-11	6.1300	6.3000	6.1000	6.3000	+12.500%	16	2,057	-87.460%
2025-12-10	5.6000	5.6000	5.6000	5.6000	+13.131%	1	2,057	-85.893%
2025-12-08	5.0000	5.0000	4.9500	4.9500	-6.604%	3	2,058	-84.040%
2025-12-05	5.3300	5.4000	5.3000	5.3000	-0.935%	16	2,055	-85.094%
2025-12-04	5.3000	5.3500	5.3000	5.3500	+0.943%	3	2,054	-85.234%
2025-12-03	5.3000	5.3000	5.3000	5.3000	-1.852%	2	2,052	-85.094%
2025-12-02	5.3800	5.4000	5.3800	5.4000	-10.891%	11	2,050	-85.370%
2025-12-01	6.0600	6.0600	6.0600	6.0600	+0.664%	1	2,060	-86.964%
2025-11-28	6.5000	6.5000	5.6000	6.0200	+0.333%	14	2,059	-86.877%
2025-11-26	6.0000	6.2000	5.8800	6.0000	+5.263%	19	2,057	-86.833%
2025-11-25	5.5000	5.7000	5.3000	5.7000	+14.000%	64	2,057	-86.140%
2025-11-24	4.9000	5.6500	4.7000	5.0000	-18.434%	117	2,045	-84.200%
2025-11-21	6.1300	6.1300	6.1300	6.1300	-7.121%	1	1,957	-87.113%
2025-11-20	6.6000	6.6000	6.6000	6.6000	-2.941%	4	1,956	-88.030%
2025-11-19	6.8000	6.8000	6.8000	6.8000	+9.149%	1	1,960	-88.382%
2025-11-18	6.2300	6.2300	6.2300	6.2300	-4.154%	3	1,960	-87.319%
2025-11-17	6.5000	6.5000	6.5000	6.5000	-6.609%	3	1,963	-87.846%
2025-11-13	7.0400	7.4500	6.9600	6.9600	-5.306%	29	1,960	-88.649%
2025-11-12	7.3000	7.3500	7.2300	7.3500	+13.077%	12	1,965	-89.252%
2025-11-11	6.6000	6.8500	6.5000	6.5000	+18.182%	8	1,965	-87.846%
2025-11-10	5.7000	5.8000	5.5000	5.5000	-3.509%	63	1,963	-85.636%
2025-11-07	5.7000	5.7000	5.6000	5.7000	+3.636%	20	1,979	-86.140%
2025-11-06	5.9900	5.9900	5.5000	5.5000	-7.563%	4	1,967	-85.636%
2025-11-05	5.7500	5.9500	5.5000	5.9500	-1.653%	14	1,970	-86.723%
2025-11-04	6.0100	6.6000	6.0100	6.0500	-6.923%	17	1,962	-86.942%
2025-11-03	6.5000	6.6000	6.4500	6.5000	+0.775%	4	1,952	-87.846%
2025-10-31	6.3500	6.4500	6.2000	6.4500	-5.839%	57	1,952	-87.752%
2025-10-30	6.8000	6.8500	6.4800	6.8500	-5.777%	430	1,935	-88.467%
2025-10-29	7.6000	7.6000	7.2700	7.2700	+1.395%	2	1,579	-89.133%
2025-10-28	7.0000	7.1700	7.0000	7.1700	-3.108%	16	1,580	-88.982%
2025-10-27	7.4500	7.4500	7.3500	7.4000	-2.375%	30	1,582	-89.324%
2025-10-24	7.5300	7.5800	7.5300	7.5800	+1.067%	11	1,582	-89.578%
2025-10-23	7.1600	7.5000	7.1600	7.5000	-0.398%	11	1,582	-89.467%
2025-10-22	7.4000	7.5300	7.3500	7.5300	-6.460%	23	1,575	-89.509%
2025-10-21	7.6100	8.0500	7.6100	8.0500	-5.405%	5	1,558	-90.186%
2025-10-20	8.2500	8.5100	8.2500	8.5100	+7.858%	7	1,558	-90.717%
2025-10-17	7.7000	7.8900	7.3500	7.8900	-6.627%	35	1,555	-89.987%
2025-10-16	8.4500	8.4500	8.4500	8.4500	-3.429%	1	1,553	-90.651%
2025-10-15	8.7500	8.7500	8.7500	8.7500	+2.941%	39	1,554	-90.971%
2025-10-14	8.5000	8.5000	8.5000	8.5000	-7.508%	2	1,554	-90.706%
2025-10-13	9.4000	9.4000	9.1900	9.1900	-1.183%	6	1,556	-91.404%
2025-10-10	9.5000	9.5000	9.3000	9.3000	-5.102%	4	1,558	-91.505%
2025-10-09	9.8000	9.8000	9.8000	9.8000	-1.010%	4	1,559	-91.939%
2025-10-07	10.2500	10.2500	9.8000	9.9000	-8.248%	8	1,559	-92.020%
2025-10-06	10.6400	10.7900	10.6400	10.7900	+5.784%	9	1,560	-92.678%
2025-10-03	10.2300	10.2500	10.1000	10.2000	+2.513%	33	1,556	-92.255%
2025-10-02	9.8000	9.9500	9.6000	9.9500	-0.500%	21	1,564	-92.060%
2025-10-01	8.9700	10.1000	8.9700	10.0000	+20.482%	49	1,565	-92.100%
2025-09-30	7.7000	8.3000	7.7000	8.3000	+0.851%	47	1,612	-90.482%
2025-09-29	7.6500	8.2300	7.5500	8.2300	-1.437%	79	1,607	-90.401%
2025-09-26	8.4500	8.4500	8.0000	8.3500	-1.765%	11	1,642	-90.539%
2025-09-25	8.8200	8.8500	8.5000	8.5000	-10.526%	31	1,646	-90.706%
2025-09-24	9.5000	9.5000	9.3500	9.5000	-1.554%	16	1,654	-91.684%
2025-09-23	10.5000	10.5000	9.6300	9.6500	-7.656%	19	1,662	-91.813%
2025-09-22	9.7500	10.5000	9.7500	10.4500	0.000%	329	1,661	-92.440%
2025-09-19	10.6000	10.6000	10.1000	10.4500	-2.336%	7	1,942	-92.440%
2025-09-18	10.2000	10.9000	10.1500	10.7000	+20.225%	894	1,944	-92.617%
2025-09-17	8.7000	9.3000	8.7000	8.9000	+5.952%	81	1,329	-91.124%
2025-09-16	8.1500	8.5500	8.0500	8.4000	+7.006%	77	1,360	-90.595%
2025-09-15	7.9000	7.9000	7.5500	7.8500	+6.803%	382	1,346	-89.936%
2025-09-12	7.1000	7.3500	7.1000	7.3500	+5.000%	55	1,343	-89.252%
2025-09-11	6.8000	7.1000	6.8000	7.0000	+1.449%	21	1,338	-88.714%
2025-09-10	7.0200	7.5000	6.9000	6.9000	-2.128%	37	1,321	-88.551%
2025-09-09	6.8000	7.1000	6.6200	7.0500	-1.399%	111	1,322	-88.794%
2025-09-08	7.2700	7.5000	7.0600	7.1500	-7.143%	39	1,269	-88.951%
2025-09-05	7.7600	7.8000	7.5500	7.7000	-4.348%	113	1,269	-89.740%
2025-09-04	8.1300	8.2800	8.0500	8.0500	-4.734%	9	1,277	-90.186%
2025-09-03	8.4400	8.5000	8.4400	8.4500	+2.798%	8	1,271	-90.651%
2025-09-02	8.6500	8.8000	8.1000	8.2200	-1.557%	30	1,266	-90.389%
2025-08-29	8.4000	8.4000	8.3000	8.3500	0.000%	16	1,269	-90.539%
2025-08-28	8.5000	8.5000	8.2000	8.3500	-1.765%	33	1,269	-90.539%
2025-08-27	8.5000	8.8000	8.1100	8.5000	+4.809%	53	1,269	-90.706%
2025-08-26	8.2500	8.3500	8.0000	8.1100	-7.631%	123	1,286	-90.259%
2025-08-25	8.6100	9.7000	8.6100	8.7800	-2.444%	95	1,279	-91.002%
2025-08-22	8.5500	10.2400	8.5500	9.0000	+7.271%	87	1,294	-91.222%
2025-08-21	8.1500	8.6500	8.1000	8.3900	+5.535%	95	1,261	-90.584%
2025-08-20	8.0000	8.1000	7.7600	7.9500	-2.094%	72	1,213	-90.063%
2025-08-19	8.2000	8.7500	7.9500	8.1200	+0.247%	93	1,159	-90.271%
2025-08-18	8.5000	8.9000	8.1000	8.1000	+9.459%	408	1,164	-90.247%
2025-08-15	6.5500	7.5000	6.5500	7.4000	+14.198%	164	989	-89.324%
2025-08-14	6.5500	6.5500	6.1900	6.4800	-4.000%	20	864	-87.809%
2025-08-13	6.4500	6.7500	6.4000	6.7500	+10.114%	19	857	-88.296%
2025-08-12	6.4000	6.4000	6.0500	6.1300	-2.853%	150	846	-87.113%
2025-08-11	6.5700	6.8000	6.1100	6.3100	-6.101%	123	833	-87.480%
2025-08-08	6.7500	7.0000	6.4300	6.7200	+12.000%	96	774	-88.244%
2025-08-07	6.5000	6.5000	5.7000	6.0000	+20.482%	69	730	-86.833%
2025-08-06	5.0500	5.3500	4.9500	4.9800	-7.607%	110	701	-84.137%
2025-08-05	5.4300	5.7500	5.3900	5.3900	-10.909%	89	641	-85.343%
2025-08-04	6.0700	6.2500	5.8100	6.0500	+8.813%	179	631	-86.942%
2025-08-01	5.3100	6.0000	5.3100	5.5600	+10.099%	172	516	-85.791%
2025-07-31	5.7500	6.1000	5.0500	5.0500	-24.627%	195	478	-84.356%
2025-07-30	7.1500	7.1500	6.0000	6.7000	0.000%	306	0	-88.209%