Dark

NVO20271217C80
NVO Dec 17 2027 80.00 Call (NVO271217C00080000)
option OPRA

EOD

Jun 30, 2026

3.13-0.635%(-0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.1300	3.1300	3.1300	3.1300	-0.635%	5	2,056	0.000%
2026-06-24	3.0800	3.1500	3.0800	3.1500	+5.000%	6	2,056	-0.635%
2026-06-23	3.0000	3.0000	3.0000	3.0000	+5.263%	3	2,061	+4.333%
2026-06-22	2.7000	2.8500	2.7000	2.8500	+20.763%	27	2,061	+9.825%
2026-06-18	2.3600	2.3600	2.3600	2.3600	-1.667%	4	2,056	+32.627%
2026-06-16	2.4300	2.4500	2.4000	2.4000	+7.143%	9	2,056	+30.417%
2026-06-09	2.3900	2.3900	2.2400	2.2400	+0.901%	4	2,056	+39.732%
2026-06-08	2.0900	2.2500	2.0900	2.2200	-11.905%	62	2,058	+40.991%
2026-06-05	2.6000	2.6000	2.5200	2.5200	+7.234%	11	2,059	+24.206%
2026-06-03	2.4500	2.4500	2.3500	2.3500	-6.746%	4	2,069	+33.191%
2026-06-02	2.5000	2.5200	2.5000	2.5200	-13.402%	13	2,069	+24.206%
2026-05-29	2.9100	2.9100	2.9100	2.9100	+7.380%	3	2,072	+7.560%
2026-05-26	2.7100	2.7100	2.7100	2.7100	-1.455%	1	2,069	+15.498%
2026-05-22	2.7500	2.7500	2.7500	2.7500	+5.769%	1	2,070	+13.818%
2026-05-21	2.6000	2.6000	2.6000	2.6000	-7.143%	1	2,070	+20.385%
2026-05-20	2.8000	2.8000	2.8000	2.8000	+2.190%	6	2,070	+11.786%
2026-05-18	2.8600	2.8600	2.7400	2.7400	-16.970%	104	2,084	+14.234%
2026-05-14	3.3000	3.3000	3.3000	3.3000	-4.348%	1	2,084	-5.152%
2026-05-13	3.1500	3.7500	3.1500	3.4500	0.000%	36	2,080	-9.275%
2026-05-12	3.4500	3.4500	3.4500	3.4500	-2.817%	3	2,080	-9.275%
2026-05-11	3.4000	3.7000	3.4000	3.5500	+2.899%	8	2,080	-11.831%
2026-05-07	3.6500	3.6500	3.4500	3.4500	-2.817%	21	2,081	-9.275%
2026-05-06	3.2000	3.5500	3.2000	3.5500	+11.987%	3	2,068	-11.831%
2026-05-05	3.1800	3.1800	3.1700	3.1700	+3.595%	7	2,069	-1.262%
2026-05-04	3.2500	3.2500	3.0300	3.0600	+3.729%	24	2,068	+2.288%
2026-05-01	2.8500	2.9500	2.7600	2.9500	+6.498%	24	2,068	+6.102%
2026-04-30	2.6900	2.9400	2.6000	2.7700	+22.026%	42	2,068	+12.996%
2026-04-29	2.1800	2.2700	2.1800	2.2700	-11.328%	52	2,068	+37.885%
2026-04-28	2.4800	2.6500	2.4800	2.5600	+0.787%	117	2,084	+22.266%
2026-04-27	2.2800	2.5900	2.2800	2.5400	+4.959%	118	2,067	+23.228%
2026-04-24	2.1500	2.4200	2.1500	2.4200	+43.195%	11	1,958	+29.339%
2026-04-23	1.9000	1.9100	1.6900	1.6900	-13.333%	536	1,952	+85.207%
2026-04-22	1.9200	1.9500	1.9200	1.9500	-11.364%	7	2,476	+60.513%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+11.111%	8	2,479	+42.273%
2026-04-14	1.8200	2.0400	1.8200	1.9800	+10.000%	6	2,479	+58.081%
2026-04-13	1.7300	1.8000	1.7300	1.8000	+0.559%	8	2,474	+73.889%
2026-04-08	1.9500	1.9500	1.7900	1.7900	+15.484%	2	2,476	+74.860%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-15.301%	6	2,475	+101.935%
2026-04-02	1.7000	1.8700	1.7000	1.8300	-2.660%	511	1,967	+71.038%
2026-03-31	1.8800	1.8800	1.8800	1.8800	+4.444%	2	1,967	+66.489%
2026-03-26	1.8000	1.8000	1.8000	1.8000	0.000%	10	1,965	+73.889%
2026-03-25	1.8000	1.8000	1.8000	1.8000	-8.629%	1	1,967	+73.889%
2026-03-23	1.8900	1.9700	1.8900	1.9700	+4.787%	4	1,966	+58.883%
2026-03-20	1.8800	1.8800	1.8800	1.8800	-10.476%	3	1,968	+66.489%
2026-03-18	2.1000	2.1000	2.1000	2.1000	-8.696%	2	1,968	+49.048%
2026-03-17	2.3000	2.3000	2.3000	2.3000	+2.222%	5	1,968	+36.087%
2026-03-16	2.3200	2.3200	2.2500	2.2500	-4.255%	168	1,968	+39.111%
2026-03-12	2.3500	2.3500	2.3500	2.3500	-6.000%	1	2,125	+33.191%
2026-03-09	2.6600	2.6600	2.5000	2.5000	+2.041%	5	2,126	+25.200%
2026-03-04	2.3500	2.4500	2.3500	2.4500	+12.903%	4	2,130	+27.755%
2026-03-03	2.1500	2.1700	2.1400	2.1700	-5.652%	198	2,130	+44.240%
2026-03-02	2.1400	2.3000	2.1400	2.3000	-1.288%	14	2,100	+36.087%
2026-02-27	2.4000	2.4000	2.3300	2.3300	+1.304%	4	2,087	+34.335%
2026-02-26	2.4200	2.4200	2.3000	2.3000	-1.709%	44	2,090	+36.087%
2026-02-25	2.4300	2.4300	2.3400	2.3400	-8.235%	22	2,099	+33.761%
2026-02-24	2.3800	2.7200	2.3800	2.5500	-3.042%	19	2,099	+22.745%
2026-02-23	2.7000	3.1500	2.5600	2.6300	-40.632%	47	2,099	+19.011%
2026-02-20	4.4300	4.4300	4.4300	4.4300	-10.505%	1	2,103	-29.345%
2026-02-17	5.0000	5.0000	4.9500	4.9500	-5.714%	3	2,104	-36.768%
2026-02-10	5.2500	5.2500	5.2500	5.2500	+1.942%	115	2,105	-40.381%
2026-02-09	5.1400	5.1500	5.1400	5.1500	+14.444%	3	2,120	-39.223%
2026-02-06	4.3000	4.5000	4.2300	4.5000	+24.309%	109	2,120	-30.444%
2026-02-05	3.9300	3.9500	3.6200	3.6200	-18.652%	79	2,119	-13.536%
2026-02-04	4.6000	4.6000	4.3000	4.4500	-16.038%	19	2,118	-29.663%
2026-02-03	8.5000	8.5000	5.1500	5.3000	-40.449%	92	2,116	-40.943%
2026-02-02	8.9000	8.9000	8.9000	8.9000	-3.261%	1	2,094	-64.831%
2026-01-30	9.2000	9.2000	9.2000	9.2000	+2.222%	5	2,094	-65.978%
2026-01-29	9.0800	9.1200	8.9100	9.0000	-6.250%	7	2,094	-65.222%
2026-01-28	9.8400	10.0500	9.6000	9.6000	-11.521%	5	2,095	-67.396%
2026-01-27	11.1000	11.1000	10.8500	10.8500	-3.556%	51	2,094	-71.152%
2026-01-26	11.2500	11.2500	11.2500	11.2500	+4.749%	6	2,044	-72.178%
2026-01-23	11.4500	11.4500	10.5600	10.7400	+0.374%	6	2,038	-70.857%
2026-01-22	10.2000	10.7000	9.8000	10.7000	+19.553%	10	2,036	-70.748%
2026-01-21	9.8700	9.8700	8.9500	8.9500	-13.527%	4	2,036	-65.028%
2026-01-20	9.5500	10.6000	9.5500	10.3500	-3.451%	6	2,038	-69.758%
2026-01-16	9.3500	10.7200	9.3500	10.7200	+30.732%	65	2,037	-70.802%
2026-01-15	8.1500	8.2000	7.7000	8.2000	-8.584%	73	2,037	-61.829%
2026-01-14	9.1000	9.3700	8.9700	8.9700	-6.562%	4	2,036	-65.106%
2026-01-13	9.3000	9.6500	9.3000	9.6000	+3.226%	20	2,038	-67.396%
2026-01-12	9.3000	9.3000	9.3000	9.3000	+0.432%	1	2,045	-66.344%
2026-01-09	9.0500	10.0000	9.0500	9.2600	+8.941%	31	2,045	-66.199%
2026-01-08	8.4000	8.6200	8.4000	8.5000	+0.830%	5	2,038	-63.176%
2026-01-07	8.5500	8.5500	8.2900	8.4300	+4.720%	5	2,040	-62.871%
2026-01-06	8.6000	8.8000	8.0500	8.0500	+3.871%	15	2,039	-61.118%
2026-01-05	7.2000	7.7500	7.2000	7.7500	+21.283%	3	2,038	-59.613%
2026-01-02	6.3900	6.3900	6.3900	6.3900	+3.734%	20	2,038	-51.017%
2025-12-31	6.2000	6.2000	6.1600	6.1600	-5.231%	8	2,046	-49.188%
2025-12-29	6.6000	6.6000	6.5000	6.5000	-2.985%	5	2,046	-51.846%
2025-12-26	6.7000	6.8000	6.6700	6.7000	-3.458%	61	2,051	-53.284%
2025-12-24	7.0500	7.0500	6.9400	6.9400	+3.582%	8	2,054	-54.899%
2025-12-23	7.0000	7.0000	6.6500	6.7000	+28.846%	33	2,054	-53.284%
2025-12-22	5.2500	5.2500	5.2000	5.2000	-7.143%	4	2,076	-39.808%
2025-12-19	5.3800	5.6000	5.3700	5.6000	+4.673%	16	2,076	-44.107%
2025-12-18	5.5000	5.5000	5.3500	5.3500	-1.473%	12	2,077	-41.495%
2025-12-17	5.4300	5.4300	5.4300	5.4300	-5.565%	2	2,077	-42.357%
2025-12-16	6.0000	6.0000	5.7500	5.7500	-8.585%	3	2,076	-45.565%
2025-12-15	6.2900	6.2900	6.2900	6.2900	-3.969%	6	2,076	-50.238%
2025-12-12	6.5500	6.5500	6.4200	6.5500	+3.968%	68	2,070	-52.214%
2025-12-11	6.1300	6.3000	6.1000	6.3000	+12.500%	16	2,057	-50.317%
2025-12-10	5.6000	5.6000	5.6000	5.6000	+13.131%	1	2,057	-44.107%
2025-12-08	5.0000	5.0000	4.9500	4.9500	-6.604%	3	2,058	-36.768%
2025-12-05	5.3300	5.4000	5.3000	5.3000	-0.935%	16	2,055	-40.943%
2025-12-04	5.3000	5.3500	5.3000	5.3500	+0.943%	3	2,054	-41.495%
2025-12-03	5.3000	5.3000	5.3000	5.3000	-1.852%	2	2,052	-40.943%
2025-12-02	5.3800	5.4000	5.3800	5.4000	-10.891%	11	2,050	-42.037%
2025-12-01	6.0600	6.0600	6.0600	6.0600	+0.664%	1	2,060	-48.350%
2025-11-28	6.5000	6.5000	5.6000	6.0200	+0.333%	14	2,059	-48.007%
2025-11-26	6.0000	6.2000	5.8800	6.0000	+5.263%	19	2,057	-47.833%
2025-11-25	5.5000	5.7000	5.3000	5.7000	+14.000%	64	2,057	-45.088%
2025-11-24	4.9000	5.6500	4.7000	5.0000	-18.434%	117	2,045	-37.400%
2025-11-21	6.1300	6.1300	6.1300	6.1300	-7.121%	1	1,957	-48.940%
2025-11-20	6.6000	6.6000	6.6000	6.6000	-2.941%	4	1,956	-52.576%
2025-11-19	6.8000	6.8000	6.8000	6.8000	+9.149%	1	1,960	-53.971%
2025-11-18	6.2300	6.2300	6.2300	6.2300	-4.154%	3	1,960	-49.759%
2025-11-17	6.5000	6.5000	6.5000	6.5000	-6.609%	3	1,963	-51.846%
2025-11-13	7.0400	7.4500	6.9600	6.9600	-5.306%	29	1,960	-55.029%
2025-11-12	7.3000	7.3500	7.2300	7.3500	+13.077%	12	1,965	-57.415%
2025-11-11	6.6000	6.8500	6.5000	6.5000	+18.182%	8	1,965	-51.846%
2025-11-10	5.7000	5.8000	5.5000	5.5000	-3.509%	63	1,963	-43.091%
2025-11-07	5.7000	5.7000	5.6000	5.7000	+3.636%	20	1,979	-45.088%
2025-11-06	5.9900	5.9900	5.5000	5.5000	-7.563%	4	1,967	-43.091%
2025-11-05	5.7500	5.9500	5.5000	5.9500	-1.653%	14	1,970	-47.395%
2025-11-04	6.0100	6.6000	6.0100	6.0500	-6.923%	17	1,962	-48.264%
2025-11-03	6.5000	6.6000	6.4500	6.5000	+0.775%	4	1,952	-51.846%
2025-10-31	6.3500	6.4500	6.2000	6.4500	-5.839%	57	1,952	-51.473%
2025-10-30	6.8000	6.8500	6.4800	6.8500	-5.777%	430	1,935	-54.307%
2025-10-29	7.6000	7.6000	7.2700	7.2700	+1.395%	2	1,579	-56.946%
2025-10-28	7.0000	7.1700	7.0000	7.1700	-3.108%	16	1,580	-56.346%
2025-10-27	7.4500	7.4500	7.3500	7.4000	-2.375%	30	1,582	-57.703%
2025-10-24	7.5300	7.5800	7.5300	7.5800	+1.067%	11	1,582	-58.707%
2025-10-23	7.1600	7.5000	7.1600	7.5000	-0.398%	11	1,582	-58.267%
2025-10-22	7.4000	7.5300	7.3500	7.5300	-6.460%	23	1,575	-58.433%
2025-10-21	7.6100	8.0500	7.6100	8.0500	-5.405%	5	1,558	-61.118%
2025-10-20	8.2500	8.5100	8.2500	8.5100	+7.858%	7	1,558	-63.220%
2025-10-17	7.7000	7.8900	7.3500	7.8900	-6.627%	35	1,555	-60.330%
2025-10-16	8.4500	8.4500	8.4500	8.4500	-3.429%	1	1,553	-62.959%
2025-10-15	8.7500	8.7500	8.7500	8.7500	+2.941%	39	1,554	-64.229%
2025-10-14	8.5000	8.5000	8.5000	8.5000	-7.508%	2	1,554	-63.176%
2025-10-13	9.4000	9.4000	9.1900	9.1900	-1.183%	6	1,556	-65.941%
2025-10-10	9.5000	9.5000	9.3000	9.3000	-5.102%	4	1,558	-66.344%
2025-10-09	9.8000	9.8000	9.8000	9.8000	-1.010%	4	1,559	-68.061%
2025-10-07	10.2500	10.2500	9.8000	9.9000	-8.248%	8	1,559	-68.384%
2025-10-06	10.6400	10.7900	10.6400	10.7900	+5.784%	9	1,560	-70.992%
2025-10-03	10.2300	10.2500	10.1000	10.2000	+2.513%	33	1,556	-69.314%
2025-10-02	9.8000	9.9500	9.6000	9.9500	-0.500%	21	1,564	-68.543%
2025-10-01	8.9700	10.1000	8.9700	10.0000	+20.482%	49	1,565	-68.700%
2025-09-30	7.7000	8.3000	7.7000	8.3000	+0.851%	47	1,612	-62.289%
2025-09-29	7.6500	8.2300	7.5500	8.2300	-1.437%	79	1,607	-61.968%
2025-09-26	8.4500	8.4500	8.0000	8.3500	-1.765%	11	1,642	-62.515%
2025-09-25	8.8200	8.8500	8.5000	8.5000	-10.526%	31	1,646	-63.176%
2025-09-24	9.5000	9.5000	9.3500	9.5000	-1.554%	16	1,654	-67.053%
2025-09-23	10.5000	10.5000	9.6300	9.6500	-7.656%	19	1,662	-67.565%
2025-09-22	9.7500	10.5000	9.7500	10.4500	0.000%	329	1,661	-70.048%
2025-09-19	10.6000	10.6000	10.1000	10.4500	-2.336%	7	1,942	-70.048%
2025-09-18	10.2000	10.9000	10.1500	10.7000	+20.225%	894	1,944	-70.748%
2025-09-17	8.7000	9.3000	8.7000	8.9000	+5.952%	81	1,329	-64.831%
2025-09-16	8.1500	8.5500	8.0500	8.4000	+7.006%	77	1,360	-62.738%
2025-09-15	7.9000	7.9000	7.5500	7.8500	+6.803%	382	1,346	-60.127%
2025-09-12	7.1000	7.3500	7.1000	7.3500	+5.000%	55	1,343	-57.415%
2025-09-11	6.8000	7.1000	6.8000	7.0000	+1.449%	21	1,338	-55.286%
2025-09-10	7.0200	7.5000	6.9000	6.9000	-2.128%	37	1,321	-54.638%
2025-09-09	6.8000	7.1000	6.6200	7.0500	-1.399%	111	1,322	-55.603%
2025-09-08	7.2700	7.5000	7.0600	7.1500	-7.143%	39	1,269	-56.224%
2025-09-05	7.7600	7.8000	7.5500	7.7000	-4.348%	113	1,269	-59.351%
2025-09-04	8.1300	8.2800	8.0500	8.0500	-4.734%	9	1,277	-61.118%
2025-09-03	8.4400	8.5000	8.4400	8.4500	+2.798%	8	1,271	-62.959%
2025-09-02	8.6500	8.8000	8.1000	8.2200	-1.557%	30	1,266	-61.922%
2025-08-29	8.4000	8.4000	8.3000	8.3500	0.000%	16	1,269	-62.515%
2025-08-28	8.5000	8.5000	8.2000	8.3500	-1.765%	33	1,269	-62.515%
2025-08-27	8.5000	8.8000	8.1100	8.5000	+4.809%	53	1,269	-63.176%
2025-08-26	8.2500	8.3500	8.0000	8.1100	-7.631%	123	1,286	-61.406%
2025-08-25	8.6100	9.7000	8.6100	8.7800	-2.444%	95	1,279	-64.351%
2025-08-22	8.5500	10.2400	8.5500	9.0000	+7.271%	87	1,294	-65.222%
2025-08-21	8.1500	8.6500	8.1000	8.3900	+5.535%	95	1,261	-62.694%
2025-08-20	8.0000	8.1000	7.7600	7.9500	-2.094%	72	1,213	-60.629%
2025-08-19	8.2000	8.7500	7.9500	8.1200	+0.247%	93	1,159	-61.453%
2025-08-18	8.5000	8.9000	8.1000	8.1000	+9.459%	408	1,164	-61.358%
2025-08-15	6.5500	7.5000	6.5500	7.4000	+14.198%	164	989	-57.703%
2025-08-14	6.5500	6.5500	6.1900	6.4800	-4.000%	20	864	-51.698%
2025-08-13	6.4500	6.7500	6.4000	6.7500	+10.114%	19	857	-53.630%
2025-08-12	6.4000	6.4000	6.0500	6.1300	-2.853%	150	846	-48.940%
2025-08-11	6.5700	6.8000	6.1100	6.3100	-6.101%	123	833	-50.396%
2025-08-08	6.7500	7.0000	6.4300	6.7200	+12.000%	96	774	-53.423%
2025-08-07	6.5000	6.5000	5.7000	6.0000	+20.482%	69	730	-47.833%
2025-08-06	5.0500	5.3500	4.9500	4.9800	-7.607%	110	701	-37.149%
2025-08-05	5.4300	5.7500	5.3900	5.3900	-10.909%	89	641	-41.929%
2025-08-04	6.0700	6.2500	5.8100	6.0500	+8.813%	179	631	-48.264%
2025-08-01	5.3100	6.0000	5.3100	5.5600	+10.099%	172	516	-43.705%
2025-07-31	5.7500	6.1000	5.0500	5.0500	-24.627%	195	478	-38.020%
2025-07-30	7.1500	7.1500	6.0000	6.7000	0.000%	306	0	-53.284%