Dark

NVO20271217C75
NVO Dec 17 2027 75.00 Call (NVO271217C00075000)
option OPRA

EOD

Jul 1, 2026

3.98+8.743%(+0.32)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9400	3.9800	3.9400	3.9800	+8.743%	12	2,196	0.000%
2026-06-24	3.7300	3.7300	3.6000	3.6600	-1.081%	7	2,186	+8.743%
2026-06-23	3.7000	3.7000	3.7000	3.7000	+19.355%	1	2,189	+7.568%
2026-06-22	3.1500	3.1500	3.1000	3.1000	+18.774%	70	2,188	+28.387%
2026-06-08	2.6100	2.6100	2.6100	2.6100	-4.745%	16	2,183	+52.490%
2026-06-03	2.7400	2.7400	2.7400	2.7400	-8.361%	3	2,183	+45.255%
2026-06-02	2.9500	2.9900	2.9500	2.9900	-3.548%	6	2,183	+33.110%
2026-06-01	3.2700	3.2700	3.1000	3.1000	-11.429%	5	2,188	+28.387%
2026-05-28	3.5000	3.5000	3.5000	3.5000	+6.061%	3	2,188	+13.714%
2026-05-27	3.3000	3.3000	3.3000	3.3000	+1.538%	1	2,188	+20.606%
2026-05-26	3.2700	3.2700	3.2500	3.2500	+2.524%	2	2,187	+22.462%
2026-05-21	3.1000	3.1700	3.1000	3.1700	+2.258%	2	2,189	+25.552%
2026-05-18	3.4100	3.4100	3.1000	3.1000	-9.091%	7	2,189	+28.387%
2026-05-15	3.5600	3.5600	3.4100	3.4100	-10.263%	5	2,189	+16.716%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-6.863%	5	2,185	+4.737%
2026-05-13	4.0800	4.0800	4.0800	4.0800	+2.000%	3	2,182	-2.451%
2026-05-12	4.0000	4.0000	3.9600	4.0000	-1.235%	46	2,182	-0.500%
2026-05-11	4.0500	4.0500	4.0500	4.0500	+6.579%	90	2,182	-1.728%
2026-05-08	3.7500	3.8000	3.7500	3.8000	-5.000%	10	2,117	+4.737%
2026-05-07	4.0000	4.0000	4.0000	4.0000	+1.266%	10	2,117	-0.500%
2026-05-06	3.9500	3.9500	3.9500	3.9500	+5.053%	1	2,117	+0.759%
2026-05-05	3.5400	3.7700	3.5400	3.7600	+4.444%	8	2,117	+5.851%
2026-05-04	3.4100	3.6000	3.4100	3.6000	+6.825%	14	2,117	+10.556%
2026-05-01	3.2000	3.3700	3.2000	3.3700	+8.710%	14	2,118	+18.101%
2026-04-30	3.0500	3.1000	3.0500	3.1000	+3.333%	4	2,118	+28.387%
2026-04-28	2.9300	3.0000	2.9300	3.0000	+13.208%	7	2,116	+32.667%
2026-04-24	2.6500	2.6500	2.6500	2.6500	+19.369%	1	2,118	+50.189%
2026-04-23	2.2200	2.2200	2.2200	2.2200	-3.478%	7	2,117	+79.279%
2026-04-21	2.3000	2.3000	2.2800	2.3000	-9.804%	8	2,107	+73.043%
2026-04-20	2.5500	2.5500	2.5500	2.5500	-0.391%	4	2,107	+56.078%
2026-04-17	2.5600	2.5600	2.5600	2.5600	-2.662%	1	2,107	+55.469%
2026-04-16	2.8800	2.8800	2.5700	2.6300	+4.781%	11	2,108	+51.331%
2026-04-15	2.4800	2.5100	2.3500	2.5100	+25.500%	8	2,101	+58.566%
2026-04-06	1.9900	2.0000	1.9900	2.0000	-4.762%	3	2,101	+99.000%
2026-03-31	2.0300	2.1000	2.0300	2.1000	+1.449%	2	2,104	+89.524%
2026-03-27	2.0000	2.0700	1.9900	2.0700	-13.389%	12	2,104	+92.271%
2026-03-26	2.2400	2.3900	2.1200	2.3900	+6.222%	12	2,096	+66.527%
2026-03-23	2.2500	2.2500	2.2500	2.2500	-5.063%	1	2,095	+76.889%
2026-03-19	2.3700	2.3700	2.3700	2.3700	-7.782%	1	2,096	+67.932%
2026-03-13	2.5700	2.5700	2.5700	2.5700	-14.333%	2	2,095	+54.864%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+6.762%	7	2,095	+32.667%
2026-03-05	2.8100	2.8100	2.8100	2.8100	+2.555%	8	2,097	+41.637%
2026-03-04	2.7400	2.7400	2.7400	2.7400	+3.396%	3	2,097	+45.255%
2026-02-26	2.6500	2.6500	2.6500	2.6500	-5.357%	15	2,100	+50.189%
2026-02-25	2.8000	2.8000	2.8000	2.8000	-3.448%	2	2,113	+42.143%
2026-02-24	2.9100	2.9100	2.8200	2.9000	-2.357%	21	2,113	+37.241%
2026-02-23	3.0000	3.2800	2.8600	2.9700	-46.196%	106	2,120	+34.007%
2026-02-19	5.5500	5.5500	5.5200	5.5200	-3.158%	8	2,164	-27.899%
2026-02-17	5.7000	5.7000	5.7000	5.7000	-1.724%	5	2,163	-30.175%
2026-02-10	6.0500	6.0500	5.8000	5.8000	-3.172%	4	2,163	-31.379%
2026-02-09	6.3000	6.3000	5.6500	5.9900	+21.010%	11	2,160	-33.556%
2026-02-06	4.9000	4.9500	4.9000	4.9500	+16.471%	3	2,162	-19.596%
2026-02-05	3.9800	4.4700	3.9800	4.2500	-15.000%	54	2,162	-6.353%
2026-02-04	4.9300	5.2000	4.9300	5.0000	-15.966%	7	2,144	-20.400%
2026-02-03	9.4900	9.4900	5.9500	5.9500	-40.500%	91	2,140	-33.109%
2026-02-02	9.6000	10.0000	9.6000	10.0000	-2.057%	6	2,172	-60.200%
2026-01-29	10.2600	10.2600	10.2000	10.2100	-2.297%	7	2,176	-61.019%
2026-01-28	11.2000	11.2000	10.4500	10.4500	-15.862%	6	2,176	-61.914%
2026-01-26	12.7100	12.7200	12.4200	12.4200	+3.500%	66	2,176	-67.955%
2026-01-22	12.0000	12.0000	12.0000	12.0000	+17.647%	2	2,155	-66.833%
2026-01-21	10.0000	10.2000	10.0000	10.2000	-15.000%	3	2,155	-60.980%
2026-01-20	11.0000	12.0000	11.0000	12.0000	+4.348%	6	2,155	-66.833%
2026-01-16	11.0000	11.5500	11.0000	11.5000	+25.683%	67	2,144	-65.391%
2026-01-15	9.1500	9.1500	9.1500	9.1500	-8.500%	1	2,144	-56.503%
2026-01-13	10.0000	10.0000	10.0000	10.0000	-9.091%	2	2,144	-60.200%
2026-01-12	10.7200	11.0000	10.7200	11.0000	+4.762%	2	2,146	-63.818%
2026-01-09	10.9500	11.0600	10.5000	10.5000	+10.526%	8	2,146	-62.095%
2026-01-08	9.5000	9.5000	9.5000	9.5000	+0.636%	1	2,146	-58.105%
2026-01-07	9.4500	9.4500	9.4000	9.4400	+3.169%	6	2,146	-57.839%
2026-01-06	9.6800	10.0000	9.1500	9.1500	+5.536%	38	2,146	-56.503%
2026-01-05	8.6700	8.6700	8.6700	8.6700	+15.754%	10	2,115	-54.095%
2026-01-02	7.4000	7.4900	7.3700	7.4900	+3.310%	9	2,105	-46.862%
2025-12-30	7.2500	7.2500	7.2500	7.2500	-2.685%	5	2,106	-45.103%
2025-12-23	7.5000	7.9000	7.4500	7.4500	+23.140%	10	2,106	-46.577%
2025-12-22	6.0000	6.0500	6.0000	6.0500	-1.626%	2	2,097	-34.215%
2025-12-19	6.1500	6.1500	6.1500	6.1500	+3.361%	1	2,098	-35.285%
2025-12-18	6.2000	6.2000	5.9500	5.9500	-0.833%	4	2,097	-33.109%
2025-12-17	6.0000	6.0000	6.0000	6.0000	-15.493%	1	2,095	-33.667%
2025-12-12	7.1000	7.1000	7.1000	7.1000	+1.284%	2	2,094	-43.944%
2025-12-11	7.0100	7.0100	7.0100	7.0100	+29.336%	20	2,094	-43.224%
2025-12-09	5.5800	5.5800	5.4200	5.4200	-8.908%	5	2,084	-26.568%
2025-12-05	6.0100	6.0100	5.9500	5.9500	-2.936%	25	2,083	-33.109%
2025-12-02	6.2200	6.2200	6.1300	6.1300	-10.771%	23	2,081	-35.073%
2025-11-28	6.8700	6.8700	6.8700	6.8700	+2.537%	2	2,061	-42.067%
2025-11-26	6.8000	6.8000	6.7000	6.7000	+11.853%	3	2,060	-40.597%
2025-11-25	5.5000	5.9900	5.5000	5.9900	+5.830%	12	2,060	-33.556%
2025-11-24	5.8000	6.0600	4.9000	5.6600	-21.389%	27	2,062	-29.682%
2025-11-19	7.2000	7.2000	7.2000	7.2000	+6.195%	3	2,050	-44.722%
2025-11-18	6.7800	6.7800	6.7800	6.7800	-5.439%	3	2,053	-41.298%
2025-11-14	7.1700	7.1700	7.1700	7.1700	-10.375%	5	2,050	-44.491%
2025-11-12	8.0000	8.0000	8.0000	8.0000	+25.000%	10	2,045	-50.250%
2025-11-10	6.4000	6.4000	6.4000	6.4000	-0.156%	58	2,045	-37.813%
2025-11-07	6.4100	6.4100	6.4100	6.4100	-12.192%	10	1,987	-37.910%
2025-11-06	7.4700	7.4700	7.3000	7.3000	+8.148%	3	1,997	-45.479%
2025-11-05	6.5400	6.7500	6.5400	6.7500	-2.878%	51	1,998	-41.037%
2025-11-04	6.9500	6.9500	6.9500	6.9500	-4.795%	1	1,997	-42.734%
2025-11-03	7.3000	7.3000	6.9000	7.3000	+0.690%	10	1,996	-45.479%
2025-10-31	6.8000	7.2500	6.8000	7.2500	-2.423%	5	1,996	-45.103%
2025-10-30	7.3500	7.5500	7.3500	7.4300	-5.949%	5	1,994	-46.433%
2025-10-29	8.4500	8.4500	7.9000	7.9000	-1.250%	2	1,993	-49.620%
2025-10-28	8.0000	8.1000	7.8000	8.0000	-4.762%	11	1,993	-50.250%
2025-10-24	8.4000	8.4000	8.4000	8.4000	+1.205%	2	1,986	-52.619%
2025-10-23	8.3000	8.3000	8.3000	8.3000	-7.778%	1	1,987	-52.048%
2025-10-21	9.0000	9.0000	9.0000	9.0000	-7.025%	1	1,987	-55.778%
2025-10-16	9.8800	9.9000	9.6800	9.6800	-1.925%	11	1,988	-58.884%
2025-10-15	9.8800	9.8800	9.8700	9.8700	+2.813%	13	1,986	-59.676%
2025-10-14	9.6000	9.6000	9.6000	9.6000	-6.433%	1	1,999	-58.542%
2025-10-13	10.2600	10.2600	10.2600	10.2600	-0.870%	1	1,998	-61.209%
2025-10-10	10.4700	10.4700	10.3500	10.3500	-5.479%	11	1,998	-61.546%
2025-10-09	10.9500	10.9500	10.9500	10.9500	-4.450%	10	1,997	-63.653%
2025-10-08	11.4600	11.4600	11.4600	11.4600	+2.321%	4	1,997	-65.271%
2025-10-07	11.1500	11.2000	10.8400	11.2000	-2.693%	512	1,997	-64.464%
2025-10-06	12.0100	12.1500	11.5100	11.5100	0.000%	14	1,497	-65.421%
2025-10-03	11.8000	11.8000	11.5100	11.5100	+5.888%	3	1,497	-65.421%
2025-10-02	10.9500	10.9500	10.8700	10.8700	-1.182%	2	1,497	-63.385%
2025-10-01	10.8200	11.0000	10.8200	11.0000	+22.905%	2	1,496	-63.818%
2025-09-30	8.9500	8.9500	8.9500	8.9500	-1.323%	2	1,495	-55.531%
2025-09-29	8.9000	9.4500	8.7500	9.0700	-1.946%	15	1,495	-56.119%
2025-09-26	9.3000	9.3000	8.8100	9.2500	-3.141%	11	1,484	-56.973%
2025-09-25	10.0000	10.0000	9.5500	9.5500	-10.413%	12	1,482	-58.325%
2025-09-24	10.8200	10.8200	10.5500	10.6600	-1.661%	8	1,481	-62.664%
2025-09-23	11.0000	11.0000	10.8400	10.8400	-6.953%	14	1,483	-63.284%
2025-09-22	10.8600	11.6500	10.8600	11.6500	-0.257%	5	1,483	-65.837%
2025-09-19	12.0000	12.0000	11.5500	11.6800	-3.710%	20	1,482	-65.925%
2025-09-18	12.4300	12.4300	11.9600	12.1300	+21.300%	47	1,482	-67.189%
2025-09-17	10.0000	10.0000	10.0000	10.0000	+6.383%	3	1,481	-60.200%
2025-09-16	9.2500	9.6500	9.2000	9.4000	+6.215%	5	1,479	-57.660%
2025-09-15	8.8500	8.9000	8.5000	8.8500	+8.589%	1,039	1,478	-55.028%
2025-09-12	8.1500	8.1500	8.1500	8.1500	+3.558%	1	1,212	-51.166%
2025-09-11	8.0000	8.0000	7.8500	7.8700	-1.625%	4	1,211	-49.428%
2025-09-10	8.0500	8.3000	8.0000	8.0000	+2.960%	1,088	1,210	-50.250%
2025-09-09	7.5300	7.7700	7.5300	7.7700	-6.386%	12	248	-48.777%
2025-09-08	8.2500	8.3000	8.1500	8.3000	-5.143%	53	240	-52.048%
2025-09-05	8.6000	8.7500	8.6000	8.7500	-6.915%	2	240	-54.514%
2025-09-04	8.8000	9.4000	8.8000	9.4000	-1.053%	18	240	-57.660%
2025-09-03	9.7500	9.7500	9.4700	9.5000	+3.261%	22	239	-58.105%
2025-09-02	9.4400	9.9500	9.2000	9.2000	-1.182%	12	226	-56.739%
2025-08-29	9.5500	9.7500	9.3100	9.3100	-2.103%	19	224	-57.250%
2025-08-28	9.9500	9.9500	9.3000	9.5100	-2.959%	8	224	-58.149%
2025-08-27	9.5000	9.9500	9.3400	9.8000	+6.522%	27	225	-59.388%
2025-08-26	9.1000	9.2500	9.0000	9.2000	-6.218%	71	206	-56.739%
2025-08-25	10.1000	10.9500	9.8100	9.8100	-1.605%	23	145	-59.429%
2025-08-22	10.1000	10.4000	9.9000	9.9700	+4.947%	48	134	-60.080%
2025-08-21	9.1000	9.7500	9.1000	9.5000	+4.396%	17	121	-58.105%
2025-08-20	9.3000	9.3000	8.9500	9.1000	+0.552%	6	115	-56.264%
2025-08-19	9.2500	9.2500	9.0000	9.0500	-4.233%	5	109	-56.022%
2025-08-18	9.6000	9.6000	9.1500	9.4500	+14.545%	48	106	-57.884%
2025-08-15	8.0500	8.4000	7.8200	8.2500	+13.014%	6	81	-51.758%
2025-08-14	7.7000	7.7000	7.2500	7.3000	-1.351%	16	76	-45.479%
2025-08-13	7.4000	7.4000	7.4000	7.4000	+4.816%	10	72	-46.216%
2025-08-12	7.0600	7.0600	7.0600	7.0600	-7.105%	1	64	-43.626%
2025-08-11	7.5000	7.6000	7.5000	7.6000	0.000%	4	64	-47.632%
2025-08-08	7.4500	8.5000	7.4200	7.6000	+12.593%	19	61	-47.632%
2025-08-07	6.4500	6.7500	6.4500	6.7500	+18.629%	4	55	-41.037%
2025-08-06	5.7200	5.7500	5.6300	5.6900	-7.178%	13	52	-30.053%
2025-08-05	6.5000	6.5000	6.1200	6.1300	-9.185%	11	42	-35.073%
2025-08-04	6.8500	6.8500	6.4300	6.7500	+4.814%	34	41	-41.037%
2025-08-01	6.2500	6.5000	6.2100	6.4400	+5.229%	9	17	-38.199%
2025-07-31	6.3000	6.3000	5.9700	6.1200	-14.165%	7	12	-34.967%
2025-07-30	7.2500	7.7500	6.2500	7.1300	0.000%	10	0	-44.180%