Dark

NVO20271217C70
NVO Dec 17 2027 70.00 Call (NVO271217C00070000)
option OPRA

EOD

Jul 1, 2026

4.80+10.345%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.8000	4.8000	4.8000	4.8000	+10.345%	1	7,109	0.000%
2026-06-30	4.5900	4.6000	4.3500	4.3500	-4.605%	681	7,109	+10.345%
2026-06-26	4.4800	4.6400	4.4800	4.5600	+0.662%	488	6,529	+5.263%
2026-06-25	4.5500	4.6000	4.4300	4.5300	+4.138%	567	6,176	+5.960%
2026-06-24	4.4600	4.4800	4.3500	4.3500	+4.819%	223	5,990	+10.345%
2026-06-23	4.1300	4.1500	4.1300	4.1500	+6.410%	3	5,975	+15.663%
2026-06-22	3.4800	4.0000	3.4800	3.9000	+25.806%	13	5,975	+23.077%
2026-06-18	3.1000	3.1000	3.1000	3.1000	-10.145%	4	5,960	+54.839%
2026-06-17	3.4500	3.4500	3.4500	3.4500	-5.220%	5	5,960	+39.130%
2026-06-12	3.6500	3.6500	3.6400	3.6400	+23.390%	9	5,960	+31.868%
2026-06-09	2.9900	3.1000	2.9500	2.9500	-1.993%	116	5,960	+62.712%
2026-06-08	3.2000	3.2000	3.0100	3.0100	-21.818%	6	5,960	+59.468%
2026-06-04	3.7000	3.8500	3.7000	3.8500	+16.667%	2	5,962	+24.675%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-5.714%	1	5,963	+45.455%
2026-06-02	3.5000	3.5000	3.5000	3.5000	-2.778%	1	5,963	+37.143%
2026-06-01	3.7700	3.7700	3.6000	3.6000	-13.253%	3	5,963	+33.333%
2026-05-28	4.0000	4.2900	4.0000	4.1500	+6.410%	32	5,961	+15.663%
2026-05-27	3.7500	3.9000	3.7500	3.9000	+5.405%	7	5,955	+23.077%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-2.632%	40	5,955	+29.730%
2026-05-20	3.8000	3.8000	3.8000	3.8000	-0.262%	5	5,955	+26.316%
2026-05-19	3.8100	3.8100	3.8100	3.8100	-3.788%	1	5,955	+25.984%
2026-05-18	4.1000	4.1000	3.9600	3.9600	-3.415%	21	5,955	+21.212%
2026-05-15	4.1000	4.1000	4.1000	4.1000	-14.583%	10	5,955	+17.073%
2026-05-13	4.8000	4.8000	4.8000	4.8000	+3.226%	2	5,935	0.000%
2026-05-11	4.6500	4.6500	4.6500	4.6500	+3.333%	2	5,935	+3.226%
2026-05-08	4.5000	4.5000	4.5000	4.5000	-3.433%	5	5,935	+6.667%
2026-05-07	4.7000	4.7000	4.6600	4.6600	+0.215%	9	5,935	+3.004%
2026-05-06	4.7500	4.7500	4.5800	4.6500	+6.897%	49	5,930	+3.226%
2026-05-05	4.2000	4.4600	4.2000	4.3500	+2.353%	63	5,900	+10.345%
2026-05-04	4.2800	4.2800	4.1000	4.2500	+5.198%	7	5,899	+12.941%
2026-05-01	4.0000	4.0400	4.0000	4.0400	+12.222%	2	5,900	+18.812%
2026-04-30	3.6500	3.6500	3.6000	3.6000	+14.286%	4	5,900	+33.333%
2026-04-29	3.1000	3.1500	3.1000	3.1500	+6.419%	11	5,900	+52.381%
2026-04-24	2.7900	2.9600	2.7900	2.9600	+9.630%	12	5,909	+62.162%
2026-04-22	2.7200	2.7500	2.7000	2.7000	-1.099%	12	5,900	+77.778%
2026-04-21	2.7300	2.7300	2.7300	2.7300	-9.000%	2	5,901	+75.824%
2026-04-17	3.0800	3.0900	3.0000	3.0000	-7.692%	3	5,901	+60.000%
2026-04-15	2.9500	3.2500	2.8400	3.2500	+18.182%	89	5,902	+47.692%
2026-04-14	2.7000	2.7500	2.7000	2.7500	+12.245%	32	5,901	+74.545%
2026-04-13	2.3400	2.4500	2.3400	2.4500	+2.083%	7	5,922	+95.918%
2026-04-10	2.5200	2.5300	2.4000	2.4000	-2.041%	14	5,920	+100.000%
2026-04-09	2.4500	2.4500	2.4500	2.4500	+6.987%	2	5,920	+95.918%
2026-04-06	2.4500	2.4500	2.2900	2.2900	-2.553%	41	5,920	+109.607%
2026-04-02	2.3500	2.3500	2.3500	2.3500	-0.424%	7	5,926	+104.255%
2026-03-31	2.3400	2.3600	2.3400	2.3600	+2.609%	2	5,926	+103.390%
2026-03-30	2.3000	2.3000	2.3000	2.3000	-6.122%	2	5,924	+108.696%
2026-03-26	2.4500	2.4500	2.4500	2.4500	+3.376%	1	5,924	+95.918%
2026-03-25	2.5000	2.5000	2.3700	2.3700	-5.200%	3	5,923	+102.532%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-3.101%	5	5,922	+92.000%
2026-03-23	2.5500	2.5800	2.5500	2.5800	+3.200%	8	5,917	+86.047%
2026-03-20	2.5300	2.5300	2.5000	2.5000	-3.846%	3	5,909	+92.000%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-2.985%	3	5,909	+84.615%
2026-03-18	2.5000	2.7300	2.5000	2.6800	-13.548%	14	5,908	+79.104%
2026-03-17	3.1000	3.1000	3.1000	3.1000	+3.679%	1	5,919	+54.839%
2026-03-13	2.9700	3.0000	2.9600	2.9900	-3.548%	36	5,919	+60.535%
2026-03-12	3.1200	3.1800	3.1000	3.1000	-4.615%	14	5,919	+54.839%
2026-03-11	3.2500	3.2500	3.2500	3.2500	+3.175%	6	5,919	+47.692%
2026-03-10	3.2000	3.2000	3.1000	3.1500	-5.970%	34	5,919	+52.381%
2026-03-09	3.2500	3.3500	3.2500	3.3500	+8.065%	4	5,919	+43.284%
2026-03-06	3.1000	3.1000	3.1000	3.1000	-1.899%	6	5,921	+54.839%
2026-03-05	3.2000	3.2000	3.1600	3.1600	+1.935%	23	5,921	+51.899%
2026-03-04	3.0000	3.1500	3.0000	3.1000	+10.320%	27	5,921	+54.839%
2026-03-03	2.8000	2.9000	2.7500	2.8100	-9.355%	28	5,922	+70.819%
2026-03-02	2.8500	3.1000	2.6800	3.1000	+3.333%	22	5,921	+54.839%
2026-02-27	2.9700	3.0000	2.9700	3.0000	-1.639%	13	5,921	+60.000%
2026-02-26	3.1500	3.1500	2.9500	3.0500	+1.667%	26	5,920	+57.377%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-9.091%	6	5,905	+60.000%
2026-02-24	3.1500	3.4500	3.1500	3.3000	-2.941%	28	5,905	+45.455%
2026-02-23	3.5500	4.0500	3.4000	3.4000	-41.379%	303	5,905	+41.176%
2026-02-20	5.7300	5.8000	5.7200	5.8000	-8.228%	104	5,920	-17.241%
2026-02-19	6.3200	6.3200	6.3200	6.3200	-7.059%	2	5,922	-24.051%
2026-02-17	6.8000	6.8000	6.8000	6.8000	+2.256%	11	5,922	-29.412%
2026-02-12	6.6500	6.6500	6.6500	6.6500	+5.556%	15	5,922	-27.820%
2026-02-11	6.3000	6.3000	6.3000	6.3000	-12.500%	2	5,922	-23.810%
2026-02-09	7.2000	7.2000	7.2000	7.2000	+20.000%	5	5,924	-33.333%
2026-02-06	5.7000	6.0000	5.5600	6.0000	+25.000%	9	5,924	-20.000%
2026-02-05	5.0000	5.5500	4.8000	4.8000	-18.506%	259	5,925	0.000%
2026-02-04	6.7000	6.7000	5.7000	5.8900	-14.015%	15	5,953	-18.506%
2026-02-03	10.4100	10.4100	6.8500	6.8500	-40.175%	179	5,960	-29.927%
2026-02-02	10.7500	11.4500	10.7500	11.4500	-0.435%	9	5,867	-58.079%
2026-01-30	11.4000	11.7300	11.4000	11.5000	+1.322%	8	5,869	-58.261%
2026-01-29	11.5500	11.5500	11.3500	11.3500	-5.417%	17	5,870	-57.709%
2026-01-28	12.4800	12.7000	12.0000	12.0000	-11.111%	17	5,871	-60.000%
2026-01-27	13.5000	13.5000	13.5000	13.5000	-4.255%	1	5,872	-64.444%
2026-01-26	14.1000	14.3000	14.0000	14.1000	-0.774%	14	5,872	-65.957%
2026-01-23	14.4500	14.4500	14.2100	14.2100	+6.922%	21	5,869	-66.221%
2026-01-22	13.1700	13.2900	13.1700	13.2900	+8.401%	4	5,869	-63.883%
2026-01-21	12.0000	12.2600	11.3300	12.2600	-7.121%	25	5,869	-60.848%
2026-01-20	12.5000	13.4500	12.5000	13.2000	-2.222%	24	5,867	-63.636%
2026-01-16	12.1000	13.5000	11.7800	13.5000	+33.005%	39	5,873	-64.444%
2026-01-15	10.5000	10.5000	10.1500	10.1500	-10.965%	11	5,873	-52.709%
2026-01-14	11.6000	11.6000	11.4000	11.4000	-5.394%	17	5,873	-57.895%
2026-01-13	12.3100	12.3800	12.0500	12.0500	-0.413%	10	5,873	-60.166%
2026-01-12	12.1000	12.2000	12.1000	12.1000	+4.310%	58	5,874	-60.331%
2026-01-09	11.9000	12.4900	11.6000	11.6000	+5.455%	40	5,816	-58.621%
2026-01-08	10.9000	11.0000	10.7500	11.0000	+4.762%	16	5,808	-56.364%
2026-01-07	10.5500	11.0000	10.5000	10.5000	+3.448%	16	5,808	-54.286%
2026-01-06	10.7100	11.0500	10.0500	10.1500	+4.209%	21	5,809	-52.709%
2026-01-05	9.1500	9.7500	9.1500	9.7400	+15.266%	29	5,809	-50.719%
2026-01-02	8.2500	8.4500	8.2500	8.4500	+7.643%	7	5,814	-43.195%
2025-12-31	7.8500	7.8500	7.8500	7.8500	-2.242%	1	5,813	-38.854%
2025-12-30	8.0300	8.0300	8.0300	8.0300	-2.073%	5	5,813	-40.224%
2025-12-29	8.2000	8.2000	8.2000	8.2000	-5.639%	1	5,813	-41.463%
2025-12-26	8.4700	8.6900	8.4700	8.6900	-1.808%	18	5,813	-44.764%
2025-12-24	9.0000	9.0000	8.6000	8.8500	-1.667%	55	5,795	-45.763%
2025-12-23	8.6000	9.4500	8.6000	9.0000	+29.496%	13	5,795	-46.667%
2025-12-22	6.8400	6.9500	6.8400	6.9500	+1.460%	29	5,785	-30.935%
2025-12-18	6.8500	6.8500	6.8500	6.8500	-3.657%	3	5,772	-29.927%
2025-12-17	7.1100	7.1100	7.1100	7.1100	-1.931%	2	5,772	-32.489%
2025-12-16	7.7500	7.7500	7.1000	7.2500	-9.375%	2,009	5,770	-33.793%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-0.621%	1	4,767	-40.000%
2025-12-12	8.1500	8.1500	8.0500	8.0500	+4.140%	4	4,766	-40.373%
2025-12-11	7.5000	7.7300	7.5000	7.7300	+7.361%	6	4,770	-37.904%
2025-12-10	6.8400	7.2000	6.8100	7.2000	+13.208%	51	4,770	-33.333%
2025-12-08	6.3300	6.3600	6.2300	6.3600	-6.471%	8	4,765	-24.528%
2025-12-05	7.0800	7.0800	6.8000	6.8000	+1.190%	3	4,762	-29.412%
2025-12-04	7.0000	7.0000	6.7200	6.7200	-1.754%	3	4,762	-28.571%
2025-12-03	6.8500	6.8500	6.8400	6.8400	-0.146%	6	4,763	-29.825%
2025-12-02	7.1500	7.1500	6.8500	6.8500	-9.272%	15	4,758	-29.927%
2025-12-01	7.5500	7.5500	7.5500	7.5500	-0.658%	2	4,755	-36.424%
2025-11-28	7.7500	7.7500	7.5500	7.6000	-0.393%	6	4,753	-36.842%
2025-11-26	7.5000	7.6300	7.5000	7.6300	+10.580%	15	4,757	-37.090%
2025-11-25	6.9100	6.9100	6.8700	6.9000	+8.661%	9	4,757	-30.435%
2025-11-24	7.0000	7.0000	5.8300	6.3500	-14.765%	66	4,756	-24.409%
2025-11-21	7.4500	7.4500	7.4500	7.4500	-6.289%	16	4,755	-35.570%
2025-11-20	8.4500	8.4500	7.9500	7.9500	-5.357%	4	4,756	-39.623%
2025-11-19	8.4000	8.4000	8.4000	8.4000	+5.660%	1	4,756	-42.857%
2025-11-18	7.9400	7.9500	7.9400	7.9500	-3.049%	33	4,756	-39.623%
2025-11-14	8.1000	8.2000	8.0500	8.2000	-5.202%	9	4,788	-41.463%
2025-11-13	8.5000	8.8000	8.5000	8.6500	-1.705%	8	4,788	-44.509%
2025-11-12	8.9500	9.0900	8.8000	8.8000	+3.286%	5	4,788	-45.455%
2025-11-11	8.1000	8.5200	8.1000	8.5200	+21.714%	40	4,789	-43.662%
2025-11-07	7.3000	7.3000	6.7800	7.0000	-9.677%	23	4,756	-31.429%
2025-11-06	7.6500	7.7500	7.5500	7.7500	-7.186%	15	4,757	-38.065%
2025-11-05	7.2500	8.3500	7.0000	8.3500	+6.369%	42	4,757	-42.515%
2025-11-04	7.9500	8.5500	7.7500	7.8500	+3.154%	59	4,757	-38.854%
2025-11-03	8.2000	8.2000	7.6100	7.6100	-3.671%	5	4,758	-36.925%
2025-10-31	7.6500	7.9000	7.6500	7.9000	-4.242%	13	4,758	-39.241%
2025-10-30	8.2500	8.4500	8.0000	8.2500	-9.836%	60	4,759	-41.818%
2025-10-29	9.6000	9.6000	9.1500	9.1500	+3.977%	6	4,759	-47.541%
2025-10-28	9.0000	9.0000	8.8000	8.8000	-5.376%	13	4,764	-45.455%
2025-10-27	9.4000	9.4000	9.3000	9.3000	-2.105%	3	4,752	-48.387%
2025-10-24	9.5000	9.6000	9.5000	9.5000	-0.210%	65	4,752	-49.474%
2025-10-23	9.1800	9.5200	9.1400	9.5200	+2.366%	15	4,692	-49.580%
2025-10-22	9.5700	9.5800	9.3000	9.3000	-8.824%	39	4,681	-48.387%
2025-10-21	10.0500	10.2000	10.0500	10.2000	-3.318%	38	4,681	-52.941%
2025-10-20	10.8000	10.8000	10.5500	10.5500	+8.094%	5	4,681	-54.502%
2025-10-17	9.5500	9.8000	9.1000	9.7600	-13.552%	39	4,681	-50.820%
2025-10-16	11.3500	11.3500	11.2900	11.2900	+1.712%	4	4,700	-57.484%
2025-10-15	11.0200	11.1000	10.6500	11.1000	0.000%	24	4,700	-56.757%
2025-10-14	10.7400	11.1200	10.6300	11.1000	-6.329%	28	4,700	-56.757%
2025-10-13	11.7500	11.9300	11.7000	11.8500	+5.146%	44	4,700	-59.494%
2025-10-10	12.1500	12.7500	11.2700	11.2700	-9.332%	120	4,700	-57.409%
2025-10-09	12.4300	12.4300	12.4300	12.4300	-3.268%	1	4,746	-61.384%
2025-10-08	12.9800	12.9800	12.6000	12.8500	+1.181%	7	4,747	-62.646%
2025-10-07	12.4500	12.7000	12.1500	12.7000	-3.349%	18	4,747	-62.205%
2025-10-06	13.4500	13.4500	12.8300	13.1400	+3.059%	139	4,747	-63.470%
2025-10-03	12.4900	13.0100	12.4900	12.7500	+2.989%	109	4,691	-62.353%
2025-10-02	12.4000	12.5000	12.1200	12.3800	-4.769%	71	4,685	-61.228%
2025-10-01	11.3000	13.0000	11.3000	13.0000	+29.096%	10	4,661	-63.077%
2025-09-30	10.0800	10.3000	9.6500	10.0700	-4.095%	47	4,656	-52.334%
2025-09-29	10.0800	10.7500	9.8000	10.5000	+0.478%	2,084	4,657	-54.286%
2025-09-26	10.6100	10.7000	10.0000	10.4500	0.000%	37	2,662	-54.067%
2025-09-25	11.1100	11.1500	10.4500	10.4500	-13.278%	10	2,685	-54.067%
2025-09-24	11.9700	12.1500	11.9000	12.0500	-2.429%	57	2,687	-60.166%
2025-09-23	12.1400	12.5400	12.1400	12.3500	-7.491%	20	2,712	-61.134%
2025-09-22	13.3500	13.3500	13.3500	13.3500	+0.755%	5	2,721	-64.045%
2025-09-19	13.7500	13.7500	12.8500	13.2500	-3.072%	21	2,721	-63.774%
2025-09-18	13.7000	13.9800	13.3000	13.6700	+22.054%	32	2,733	-64.887%
2025-09-17	11.7000	11.8500	11.2000	11.2000	+1.911%	155	2,727	-57.143%
2025-09-16	10.7000	10.9900	10.5000	10.9900	+10.452%	7	2,698	-56.324%
2025-09-15	10.2500	10.3500	9.8400	9.9500	+3.862%	373	2,694	-51.759%
2025-09-12	9.5000	9.5800	9.1000	9.5800	+4.699%	518	2,645	-49.896%
2025-09-11	8.8500	9.2100	8.8400	9.1500	-1.081%	258	2,149	-47.541%
2025-09-10	9.1000	9.7500	9.0500	9.2500	+0.653%	129	2,136	-48.108%
2025-09-09	8.8500	9.3000	8.5000	9.1900	-3.870%	1,062	2,079	-47.769%
2025-09-08	9.6000	9.6000	9.2000	9.5600	-3.920%	38	2,384	-49.791%
2025-09-05	10.1000	10.1000	9.7500	9.9500	-4.785%	92	2,378	-51.759%
2025-09-04	11.0500	11.0500	10.4000	10.4500	-2.791%	42	2,299	-54.067%
2025-09-03	10.8000	11.1000	10.7500	10.7500	-2.715%	35	2,322	-55.349%
2025-09-02	11.0000	11.0500	10.7500	11.0500	+2.791%	7	2,339	-56.561%
2025-08-29	10.6500	10.9200	10.6100	10.7500	0.000%	29	2,326	-55.349%
2025-08-28	10.8500	10.9000	10.5500	10.7500	-2.715%	1,127	2,326	-55.349%
2025-08-27	10.7000	11.0500	10.5700	11.0500	+5.742%	79	1,810	-56.561%
2025-08-26	10.6500	10.6500	10.2500	10.4500	-6.110%	142	1,823	-54.067%
2025-08-25	11.9000	12.2500	11.1300	11.1300	-3.217%	73	1,786	-56.873%
2025-08-22	11.8800	11.8800	11.4200	11.5000	+6.877%	12	1,725	-58.261%
2025-08-21	11.0000	11.1000	10.7500	10.7600	+7.065%	117	1,721	-55.390%
2025-08-20	10.3900	10.3900	10.0000	10.0500	-3.179%	8	1,606	-52.239%
2025-08-19	11.0000	11.0000	10.2500	10.3800	+0.777%	118	1,604	-53.757%
2025-08-18	11.0000	11.2400	10.3000	10.3000	+9.110%	116	1,490	-53.398%
2025-08-15	9.0000	9.5900	8.8500	9.4400	+12.649%	69	1,384	-49.153%
2025-08-14	8.3000	8.9300	8.2000	8.3800	+0.359%	25	1,438	-42.721%
2025-08-13	8.2500	8.5000	8.1000	8.3500	+3.470%	39	1,414	-42.515%
2025-08-12	7.8000	8.0700	7.7000	8.0700	+1.001%	22	1,402	-40.520%
2025-08-11	8.3000	8.4500	7.9900	7.9900	-6.659%	41	1,382	-39.925%
2025-08-08	8.6100	8.8000	8.1400	8.5600	+12.632%	66	1,375	-43.925%
2025-08-07	7.7000	7.7000	7.5000	7.6000	+20.635%	5	1,314	-36.842%
2025-08-06	7.0000	7.0000	6.3000	6.3000	-10.000%	69	1,317	-23.810%
2025-08-05	7.5000	7.5000	6.9500	7.0000	-10.256%	71	1,258	-31.429%
2025-08-04	7.7000	7.8000	7.6500	7.8000	+4.000%	137	1,194	-38.462%
2025-08-01	7.3000	7.5000	7.2000	7.5000	+14.504%	69	1,147	-36.000%
2025-07-31	8.0000	8.0000	6.5500	6.5500	-18.125%	1,081	1,081	-26.718%
2025-07-30	8.8500	8.8500	7.8900	8.0000	0.000%	5	0	-40.000%