Dark

NVO20271217C65
NVO Dec 17 2027 65.00 Call (NVO271217C00065000)
option OPRA

EOD

Jul 1, 2026

5.74+7.090%(+0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.7400	5.7400	5.7400	5.7400	+7.090%	1	1,348	0.000%
2026-06-30	5.3600	5.3600	5.3600	5.3600	-2.545%	1	1,348	+7.090%
2026-06-29	5.5000	5.5000	5.5000	5.5000	+3.774%	10	1,349	+4.364%
2026-06-26	5.4500	5.5000	5.2700	5.3000	+3.922%	9	1,339	+8.302%
2026-06-23	5.1000	5.1000	5.1000	5.1000	+6.250%	1	1,339	+12.549%
2026-06-22	4.4500	4.8000	4.4500	4.8000	+15.385%	116	1,339	+19.583%
2026-06-17	4.1600	4.1600	4.1600	4.1600	+1.711%	1	1,311	+37.981%
2026-06-16	4.0900	4.0900	4.0900	4.0900	+10.541%	10	1,311	+40.342%
2026-06-08	3.8000	3.8000	3.6500	3.7000	-18.142%	17	1,311	+55.135%
2026-06-04	4.5200	4.5200	4.5200	4.5200	+16.796%	1	1,310	+26.991%
2026-06-03	3.8700	3.8700	3.8700	3.8700	-7.857%	1	1,309	+48.320%
2026-06-02	3.9000	4.2500	3.9000	4.2000	-7.692%	30	1,310	+36.667%
2026-05-27	4.5500	4.5500	4.5500	4.5500	+1.111%	6	1,290	+26.154%
2026-05-26	4.5000	4.5000	4.5000	4.5000	-3.017%	30	1,290	+27.556%
2026-05-20	4.6200	4.6400	4.6200	4.6400	+1.532%	17	1,313	+23.707%
2026-05-18	4.7100	4.7100	4.5700	4.5700	-3.992%	2	1,321	+25.602%
2026-05-15	4.7600	4.7600	4.7600	4.7600	-13.455%	1	1,321	+20.588%
2026-05-14	5.5000	5.5000	5.5000	5.5000	-2.655%	200	1,321	+4.364%
2026-05-12	5.6500	5.6500	5.6000	5.6500	+1.802%	47	1,323	+1.593%
2026-05-11	5.7000	6.1500	5.5500	5.5500	+5.313%	601	1,323	+3.423%
2026-05-08	5.2600	5.2700	5.2600	5.2700	-3.303%	4	1,397	+8.918%
2026-05-07	5.4500	5.4500	5.4500	5.4500	-0.909%	1	1,397	+5.321%
2026-05-06	5.2500	5.5800	5.2500	5.5000	+7.843%	16	1,396	+4.364%
2026-05-05	5.1300	5.1300	5.1000	5.1000	+2.410%	19	1,393	+12.549%
2026-05-04	4.9700	4.9800	4.9700	4.9800	+21.463%	6	1,394	+15.261%
2026-04-28	4.1000	4.1000	4.1000	4.1000	-2.381%	20	1,394	+40.000%
2026-04-27	3.7500	4.2000	3.7500	4.2000	+10.526%	4	1,414	+36.667%
2026-04-24	3.6800	3.8000	3.6800	3.8000	+15.854%	15	1,416	+51.053%
2026-04-21	3.3000	3.3800	3.2800	3.2800	-12.533%	21	1,414	+75.000%
2026-04-17	3.7000	3.7500	3.6500	3.7500	+7.450%	72	1,414	+53.067%
2026-04-15	3.4500	3.4900	3.4500	3.4900	+16.333%	7	1,401	+64.470%
2026-04-10	3.0000	3.0000	3.0000	3.0000	0.000%	2	1,406	+91.333%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+3.448%	5	1,408	+91.333%
2026-04-07	2.9000	2.9000	2.9000	2.9000	-4.918%	1	1,408	+97.931%
2026-04-02	3.0500	3.0500	3.0500	3.0500	+8.929%	3	1,408	+88.197%
2026-03-30	2.8000	2.8000	2.8000	2.8000	-16.914%	2	1,408	+105.000%
2026-03-23	3.3700	3.3700	3.3700	3.3700	+8.710%	4	1,408	+70.326%
2026-03-19	3.0500	3.1000	3.0500	3.1000	-4.615%	2	1,404	+85.161%
2026-03-18	3.1300	3.2500	3.1300	3.2500	+4.839%	35	1,402	+76.615%
2026-03-17	3.1000	3.1000	3.1000	3.1000	-10.145%	2	1,412	+85.161%
2026-03-13	3.5500	3.5500	3.4500	3.4500	-3.361%	39	1,412	+66.377%
2026-03-12	3.5700	3.5700	3.5700	3.5700	-4.032%	3	1,381	+60.784%
2026-03-11	3.9000	3.9000	3.7200	3.7200	-0.268%	12	1,381	+54.301%
2026-03-10	3.6500	3.7300	3.6500	3.7300	-9.024%	11	1,381	+53.887%
2026-03-09	4.0300	4.1000	4.0300	4.1000	+10.811%	6	1,373	+40.000%
2026-03-05	3.7000	3.7000	3.7000	3.7000	+4.816%	3	1,370	+55.135%
2026-03-04	3.5300	3.5300	3.5300	3.5300	+2.319%	1	1,370	+62.606%
2026-02-27	3.5200	3.5200	3.4500	3.4500	0.000%	9	1,370	+66.377%
2026-02-26	3.5000	3.5000	3.4500	3.4500	-5.479%	22	1,369	+66.377%
2026-02-25	3.5500	3.6500	3.5000	3.6500	-5.195%	21	1,358	+57.260%
2026-02-24	3.7300	3.8500	3.7300	3.8500	-3.750%	6	1,358	+49.091%
2026-02-23	4.2000	4.2600	3.9500	4.0000	-47.299%	116	1,360	+43.500%
2026-02-18	7.5900	7.5900	7.5900	7.5900	+3.973%	3	1,357	-24.374%
2026-02-11	7.3000	7.3000	7.3000	7.3000	-8.521%	10	1,357	-21.370%
2026-02-10	7.9800	7.9800	7.9800	7.9800	+15.318%	1	1,367	-28.070%
2026-02-06	6.8500	6.9200	6.6000	6.9200	+16.303%	205	1,367	-17.052%
2026-02-05	5.7500	6.0300	5.6000	5.9500	-11.194%	46	1,171	-3.529%
2026-02-04	8.1500	8.1500	6.5500	6.7000	-17.284%	25	1,183	-14.328%
2026-02-03	12.4900	12.4900	7.0000	8.1000	-37.063%	53	1,183	-29.136%
2026-02-02	12.8700	12.8700	12.8700	12.8700	-0.387%	1	1,182	-55.400%
2026-01-29	12.9000	12.9500	12.9000	12.9200	-5.000%	3	1,183	-55.573%
2026-01-28	14.1500	14.1500	13.5200	13.6000	-12.821%	16	1,185	-57.794%
2026-01-27	15.5500	15.6000	15.5500	15.6000	-0.952%	15	1,193	-63.205%
2026-01-26	15.7500	15.7500	15.7500	15.7500	+5.000%	7	1,201	-63.556%
2026-01-23	16.0000	16.0000	15.0000	15.0000	-2.216%	28	1,201	-61.733%
2026-01-22	14.8000	15.3400	14.8000	15.3400	+11.971%	12	1,186	-62.581%
2026-01-21	14.0500	14.0500	12.6000	13.7000	-8.361%	12	1,186	-58.102%
2026-01-20	15.1000	15.1000	14.9500	14.9500	-3.236%	12	1,193	-61.605%
2026-01-16	13.7700	15.4500	13.7700	15.4500	+30.932%	43	1,184	-62.848%
2026-01-15	11.8000	11.8000	11.8000	11.8000	-8.171%	2	1,184	-51.356%
2026-01-14	13.1500	13.1500	12.7500	12.8500	-3.961%	24	1,184	-55.331%
2026-01-13	13.9100	13.9800	13.3800	13.3800	-3.184%	25	1,185	-57.100%
2026-01-12	13.3500	14.0000	13.3500	13.8200	+4.697%	9	1,190	-58.466%
2026-01-09	13.4500	14.2500	13.0900	13.2000	+8.197%	28	1,190	-56.515%
2026-01-08	12.2500	12.3500	12.1000	12.2000	+4.901%	4	1,187	-52.951%
2026-01-07	11.9500	11.9500	11.6300	11.6300	-2.515%	8	1,187	-50.645%
2026-01-06	12.4500	12.8000	11.9300	11.9300	+6.518%	83	1,183	-51.886%
2026-01-05	11.0000	11.2000	11.0000	11.2000	+17.155%	100	1,204	-48.750%
2026-01-02	9.5600	9.5600	9.5600	9.5600	+6.222%	1	1,182	-39.958%
2025-12-31	9.0000	9.0000	9.0000	9.0000	-1.424%	1	1,181	-36.222%
2025-12-30	9.2000	9.2000	9.1300	9.1300	-5.779%	2	1,181	-37.130%
2025-12-26	9.6500	9.6900	9.6500	9.6900	+4.644%	2	1,182	-40.764%
2025-12-23	9.6400	10.0900	9.2200	9.2600	+17.962%	67	1,183	-38.013%
2025-12-22	7.7500	7.8500	7.7500	7.8500	+1.421%	10	1,141	-26.879%
2025-12-18	7.8400	7.8400	7.7400	7.7400	-1.652%	5	1,146	-25.840%
2025-12-17	7.8700	7.8700	7.8700	7.8700	-5.749%	1	1,143	-27.065%
2025-12-16	8.3500	8.3500	8.3500	8.3500	-8.443%	10	1,144	-31.257%
2025-12-12	9.2000	9.2000	9.1200	9.1200	+7.294%	35	1,144	-37.061%
2025-12-10	8.5000	8.5000	8.5000	8.5000	+20.226%	2	1,173	-32.471%
2025-12-09	7.1000	7.1000	7.0700	7.0700	-8.538%	32	1,171	-18.812%
2025-12-05	8.4700	8.5500	7.7300	7.7300	+1.711%	48	1,171	-25.744%
2025-12-03	7.8600	7.8600	7.6000	7.6000	-2.564%	17	1,136	-24.474%
2025-12-02	7.9000	7.9000	7.7200	7.8000	-9.618%	11	1,129	-26.410%
2025-12-01	8.6300	8.6300	8.6300	8.6300	-0.805%	1	1,127	-33.488%
2025-11-28	8.7000	8.7000	8.7000	8.7000	+10.127%	1	1,126	-34.023%
2025-11-25	7.9000	7.9000	7.9000	7.9000	+10.955%	1	1,127	-27.342%
2025-11-24	7.2800	7.2800	6.7000	7.1200	-16.725%	33	1,126	-19.382%
2025-11-21	8.5000	8.5500	8.5000	8.5500	-4.682%	5	1,111	-32.865%
2025-11-20	8.9700	8.9700	8.9700	8.9700	-6.073%	1	1,113	-36.009%
2025-11-19	9.0000	9.5500	9.0000	9.5500	+7.303%	11	1,114	-39.895%
2025-11-18	8.9000	8.9000	8.9000	8.9000	-3.784%	2	1,103	-35.506%
2025-11-17	9.2500	9.2500	9.2500	9.2500	+2.210%	3	1,102	-37.946%
2025-11-14	8.9000	9.1000	8.9000	9.0500	-2.373%	5	1,102	-36.575%
2025-11-13	9.6000	9.8800	9.2700	9.2700	-4.433%	16	1,106	-38.080%
2025-11-12	10.1000	10.1000	9.7000	9.7000	+1.042%	6	1,111	-40.825%
2025-11-11	9.4000	9.6000	9.3900	9.6000	+21.212%	6	1,111	-40.208%
2025-11-10	7.9200	7.9200	7.9200	7.9200	+5.459%	3	1,110	-27.525%
2025-11-07	7.7500	7.9000	7.5100	7.5100	-11.124%	5	1,111	-23.569%
2025-11-06	8.4500	9.1000	8.4500	8.4500	+6.962%	35	1,108	-32.071%
2025-11-05	8.2500	8.3500	7.9000	7.9000	-12.222%	52	1,108	-27.342%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-2.703%	6	1,110	-36.222%
2025-11-03	9.1500	9.2500	9.1500	9.2500	+4.520%	5	1,104	-37.946%
2025-10-31	8.5000	9.1000	8.5000	8.8500	-6.349%	27	1,104	-35.141%
2025-10-30	9.2500	9.5000	9.2500	9.4500	-5.689%	62	1,106	-39.259%
2025-10-29	10.6000	10.6000	9.9500	10.0200	-1.281%	34	1,101	-42.715%
2025-10-28	10.2500	10.2500	10.1500	10.1500	-2.871%	3	1,110	-43.448%
2025-10-27	10.8500	10.8500	10.3500	10.4500	-1.415%	24	1,106	-45.072%
2025-10-24	10.9000	10.9000	10.6000	10.6000	-1.395%	57	1,106	-45.849%
2025-10-23	10.5000	10.7500	10.5000	10.7500	+0.467%	30	1,050	-46.605%
2025-10-22	11.0500	11.2800	10.6000	10.7000	-7.359%	13	1,053	-46.355%
2025-10-21	11.6400	11.7000	11.3600	11.5500	-5.328%	45	1,052	-50.303%
2025-10-20	12.0000	12.2200	12.0000	12.2000	+11.619%	18	1,026	-52.951%
2025-10-17	10.9300	10.9300	10.9300	10.9300	-13.254%	3	1,026	-47.484%
2025-10-16	12.6700	12.7400	12.5000	12.6000	+3.279%	19	1,023	-54.444%
2025-10-14	12.2000	12.2000	12.2000	12.2000	-3.937%	2	1,023	-52.951%
2025-10-10	13.7200	13.7200	12.4000	12.7000	-7.502%	149	1,022	-54.803%
2025-10-09	13.7000	14.1000	13.7000	13.7300	-5.310%	8	1,076	-58.194%
2025-10-08	14.3700	14.5000	14.3700	14.5000	+2.546%	74	1,074	-60.414%
2025-10-07	13.4500	14.4000	13.4500	14.1400	-3.151%	64	1,074	-59.406%
2025-10-06	15.0000	15.1000	14.5400	14.6000	+0.690%	132	1,086	-60.685%
2025-10-03	13.8800	14.6300	13.8800	14.5000	+5.839%	120	1,086	-60.414%
2025-10-02	13.9600	13.9600	13.3000	13.7000	-2.837%	7	1,053	-58.102%
2025-10-01	12.3400	14.1000	12.3400	14.1000	+21.030%	14	1,052	-59.291%
2025-09-30	11.3000	11.6500	11.3000	11.6500	-4.115%	16	1,047	-50.730%
2025-09-29	11.0200	12.1500	11.0200	12.1500	+3.935%	20	1,037	-52.757%
2025-09-26	12.0000	12.1000	11.3500	11.6900	-4.959%	42	1,036	-50.898%
2025-09-25	12.7500	12.8800	12.2600	12.3000	-9.890%	19	1,028	-53.333%
2025-09-24	13.4500	13.6500	13.4500	13.6500	-2.430%	5	1,028	-57.949%
2025-09-23	14.2000	14.2000	13.9900	13.9900	-5.473%	9	1,028	-58.971%
2025-09-22	14.2500	14.9100	14.1500	14.8000	-2.310%	329	1,028	-61.216%
2025-09-19	15.4000	15.4300	14.7500	15.1500	-1.623%	54	1,099	-62.112%
2025-09-18	14.9500	15.6700	14.9300	15.4000	+18.462%	372	1,062	-62.727%
2025-09-17	12.6200	13.5300	12.6200	13.0000	+5.691%	31	1,001	-55.846%
2025-09-16	12.2000	12.4500	12.2000	12.3000	+7.424%	9	990	-53.333%
2025-09-15	12.1700	12.1700	11.4000	11.4500	+5.530%	650	989	-49.869%
2025-09-12	10.9000	10.9000	10.6400	10.8500	+3.531%	13	851	-47.097%
2025-09-11	10.1500	10.5500	10.1500	10.4800	-2.056%	10	848	-45.229%
2025-09-10	10.4000	11.0000	10.4000	10.7000	+1.905%	21	847	-46.355%
2025-09-09	10.0000	10.5000	9.8800	10.5000	-2.778%	54	841	-45.333%
2025-09-08	10.8500	11.0000	10.5000	10.8000	-3.052%	38	824	-46.852%
2025-09-05	11.5000	11.5000	11.0000	11.1400	-7.552%	16	796	-48.474%
2025-09-04	11.8500	12.1500	11.8300	12.0500	-1.633%	53	791	-52.365%
2025-09-03	12.5000	12.6000	12.2500	12.2500	+2.083%	87	774	-53.143%
2025-09-02	12.5000	12.7500	12.0000	12.0000	-4.762%	52	754	-52.167%
2025-08-29	12.1000	12.6000	12.0500	12.6000	+3.025%	511	267	-54.444%
2025-08-28	12.2500	12.4000	11.9500	12.2300	-1.767%	117	267	-53.066%
2025-08-27	12.2500	12.4500	12.0000	12.4500	+5.063%	35	194	-53.896%
2025-08-26	11.7300	11.9500	11.6500	11.8500	-13.630%	40	178	-51.561%
2025-08-25	13.4400	14.5700	13.4400	13.7200	+4.335%	7	155	-58.163%
2025-08-22	13.4500	13.4500	13.1500	13.1500	+6.220%	2	154	-56.350%
2025-08-21	12.1000	12.3800	12.1000	12.3800	+6.724%	8	153	-53.635%
2025-08-20	11.6000	11.6000	11.6000	11.6000	-0.086%	16	149	-50.517%
2025-08-19	11.8000	11.8000	11.6100	11.6100	-1.693%	3	133	-50.560%
2025-08-18	12.4200	12.4200	11.8000	11.8100	+13.776%	17	133	-51.397%
2025-08-15	10.1000	10.3800	10.1000	10.3800	+9.263%	9	123	-44.701%
2025-08-14	9.5000	9.5000	9.5000	9.5000	0.000%	1	124	-39.579%
2025-08-13	9.4500	9.5500	9.3400	9.5000	+5.556%	37	123	-39.579%
2025-08-12	9.0500	9.0500	9.0000	9.0000	-1.639%	9	91	-36.222%
2025-08-11	9.4000	9.5500	9.1500	9.1500	-8.040%	15	95	-37.268%
2025-08-08	9.6900	10.0000	9.6900	9.9500	+11.173%	17	87	-42.312%
2025-08-07	8.8000	8.9500	8.4000	8.9500	+22.603%	25	76	-35.866%
2025-08-06	7.4000	7.4500	7.1900	7.3000	-8.750%	21	60	-21.370%
2025-08-05	8.2000	8.2000	8.0000	8.0000	-10.714%	7	50	-28.250%
2025-08-04	8.8600	8.9600	8.5000	8.9600	+7.305%	5	50	-35.938%
2025-08-01	8.7000	8.7000	8.2000	8.3500	+7.051%	31	47	-31.257%
2025-07-31	8.3300	8.3300	7.8000	7.8000	-13.333%	11	32	-26.410%
2025-07-30	9.3500	9.9000	9.0000	9.0000	0.000%	27	0	-36.222%