Dark

NVO20271217C65
NVO Dec 17 2027 65.00 Call (NVO271217C00065000)
option OPRA

EOD

Sep 30, 2026

1.60+1.911%(+0.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4700	1.6000	1.4700	1.6000	+1.911%	4	1,568	0.000%
2026-09-29	1.5700	1.5700	1.5700	1.5700	-0.633%	1	1,566	+1.911%
2026-09-28	1.5700	1.5800	1.5700	1.5800	-3.067%	2	1,566	+1.266%
2026-09-25	1.7000	1.7000	1.6300	1.6300	-1.212%	11	1,565	-1.840%
2026-09-23	1.7200	1.7400	1.6500	1.6500	-12.234%	21	1,556	-3.030%
2026-09-22	1.8400	1.9300	1.8400	1.8800	-3.093%	44	1,543	-14.894%
2026-09-21	2.0000	2.0000	1.9400	1.9400	-27.612%	17	1,516	-17.526%
2026-09-18	2.6800	2.6800	2.6800	2.6800	-2.545%	10	1,513	-40.299%
2026-09-17	2.6900	2.7500	2.6900	2.7500	+7.004%	7	1,508	-41.818%
2026-09-11	2.7000	2.7000	2.5700	2.5700	-14.333%	13	1,505	-37.743%
2026-09-10	3.1000	3.1000	3.0000	3.0000	-6.250%	6	1,505	-46.667%
2026-09-09	3.3000	3.3000	3.2000	3.2000	-7.781%	6	1,505	-50.000%
2026-09-08	3.4700	3.4700	3.4700	3.4700	-3.611%	1	1,504	-53.890%
2026-09-01	3.6000	3.6000	3.6000	3.6000	-1.370%	1	1,505	-55.556%
2026-08-28	3.7000	3.7000	3.6500	3.6500	-8.060%	10	1,505	-56.164%
2026-08-27	3.6500	3.9700	3.6500	3.9700	-0.501%	14	1,507	-59.698%
2026-08-26	4.1100	4.1100	3.9900	3.9900	-9.318%	6	1,507	-59.900%
2026-08-25	4.4500	4.5000	4.2400	4.4000	+21.547%	73	1,503	-63.636%
2026-08-24	3.6200	3.6200	3.6200	3.6200	+1.972%	5	1,454	-55.801%
2026-08-21	3.5500	3.5500	3.5500	3.5500	+3.499%	20	1,456	-54.930%
2026-08-20	3.5000	3.5000	3.4300	3.4300	-3.652%	5	1,446	-53.353%
2026-08-19	3.7500	3.7500	3.5600	3.5600	+11.250%	22	1,451	-55.056%
2026-08-17	3.3000	3.3500	3.2000	3.2000	-8.309%	15	1,441	-50.000%
2026-08-14	3.4900	3.4900	3.4900	3.4900	-3.591%	2	1,432	-54.155%
2026-08-13	3.6000	3.6200	3.6000	3.6200	-2.162%	13	1,432	-55.801%
2026-08-12	3.6500	3.7200	3.6500	3.7000	-7.731%	41	1,423	-56.757%
2026-08-10	4.0100	4.0100	4.0100	4.0100	-2.670%	1	1,418	-60.100%
2026-08-07	4.1200	4.1200	4.1200	4.1200	+10.160%	3	1,417	-61.165%
2026-08-06	3.6700	3.7400	3.6700	3.7400	+8.406%	11	1,420	-57.219%
2026-08-05	3.7500	3.8000	3.4500	3.4500	-2.817%	7	1,412	-53.623%
2026-08-04	4.3300	4.4000	3.2300	3.5500	-15.476%	7	1,407	-54.930%
2026-07-31	4.5000	4.5000	4.0800	4.2000	-30.579%	398	1,406	-61.905%
2026-07-29	6.0800	6.0800	6.0500	6.0500	+8.036%	3	1,350	-73.554%
2026-07-27	5.4400	5.6000	5.4400	5.6000	+7.692%	6	1,351	-71.429%
2026-07-22	5.2000	5.2000	5.2000	5.2000	-11.111%	1	1,355	-69.231%
2026-07-17	5.8500	5.8500	5.8000	5.8500	-6.699%	3	1,355	-72.650%
2026-07-16	6.3000	6.3000	6.2700	6.2700	+5.378%	2	1,352	-74.482%
2026-07-15	6.0000	6.0000	5.9000	5.9500	+8.775%	7	1,351	-73.109%
2026-07-08	5.4700	5.4700	5.4700	5.4700	-4.035%	5	1,352	-70.750%
2026-07-06	6.0000	6.0000	5.5000	5.7000	-8.800%	24	1,357	-71.930%
2026-07-02	6.2400	6.2500	6.2000	6.2500	+8.885%	9	1,348	-74.400%
2026-07-01	5.7400	5.7400	5.7400	5.7400	+7.090%	1	1,348	-72.125%
2026-06-30	5.3600	5.3600	5.3600	5.3600	-2.545%	1	1,348	-70.149%
2026-06-29	5.5000	5.5000	5.5000	5.5000	+3.774%	10	1,349	-70.909%
2026-06-26	5.4500	5.5000	5.2700	5.3000	+3.922%	9	1,339	-69.811%
2026-06-23	5.1000	5.1000	5.1000	5.1000	+6.250%	1	1,339	-68.627%
2026-06-22	4.4500	4.8000	4.4500	4.8000	+15.385%	116	1,339	-66.667%
2026-06-17	4.1600	4.1600	4.1600	4.1600	+1.711%	1	1,311	-61.538%
2026-06-16	4.0900	4.0900	4.0900	4.0900	+10.541%	10	1,311	-60.880%
2026-06-08	3.8000	3.8000	3.6500	3.7000	-18.142%	17	1,311	-56.757%
2026-06-04	4.5200	4.5200	4.5200	4.5200	+16.796%	1	1,310	-64.602%
2026-06-03	3.8700	3.8700	3.8700	3.8700	-7.857%	1	1,309	-58.656%
2026-06-02	3.9000	4.2500	3.9000	4.2000	-7.692%	30	1,310	-61.905%
2026-05-27	4.5500	4.5500	4.5500	4.5500	+1.111%	6	1,290	-64.835%
2026-05-26	4.5000	4.5000	4.5000	4.5000	-3.017%	30	1,290	-64.444%
2026-05-20	4.6200	4.6400	4.6200	4.6400	+1.532%	17	1,313	-65.517%
2026-05-18	4.7100	4.7100	4.5700	4.5700	-3.992%	2	1,321	-64.989%
2026-05-15	4.7600	4.7600	4.7600	4.7600	-13.455%	1	1,321	-66.387%
2026-05-14	5.5000	5.5000	5.5000	5.5000	-2.655%	200	1,321	-70.909%
2026-05-12	5.6500	5.6500	5.6000	5.6500	+1.802%	47	1,323	-71.681%
2026-05-11	5.7000	6.1500	5.5500	5.5500	+5.313%	601	1,323	-71.171%
2026-05-08	5.2600	5.2700	5.2600	5.2700	-3.303%	4	1,397	-69.639%
2026-05-07	5.4500	5.4500	5.4500	5.4500	-0.909%	1	1,397	-70.642%
2026-05-06	5.2500	5.5800	5.2500	5.5000	+7.843%	16	1,396	-70.909%
2026-05-05	5.1300	5.1300	5.1000	5.1000	+2.410%	19	1,393	-68.627%
2026-05-04	4.9700	4.9800	4.9700	4.9800	+21.463%	6	1,394	-67.871%
2026-04-28	4.1000	4.1000	4.1000	4.1000	-2.381%	20	1,394	-60.976%
2026-04-27	3.7500	4.2000	3.7500	4.2000	+10.526%	4	1,414	-61.905%
2026-04-24	3.6800	3.8000	3.6800	3.8000	+15.854%	15	1,416	-57.895%
2026-04-21	3.3000	3.3800	3.2800	3.2800	-12.533%	21	1,414	-51.220%
2026-04-17	3.7000	3.7500	3.6500	3.7500	+7.450%	72	1,414	-57.333%
2026-04-15	3.4500	3.4900	3.4500	3.4900	+16.333%	7	1,401	-54.155%
2026-04-10	3.0000	3.0000	3.0000	3.0000	0.000%	2	1,406	-46.667%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+3.448%	5	1,408	-46.667%
2026-04-07	2.9000	2.9000	2.9000	2.9000	-4.918%	1	1,408	-44.828%
2026-04-02	3.0500	3.0500	3.0500	3.0500	+8.929%	3	1,408	-47.541%
2026-03-30	2.8000	2.8000	2.8000	2.8000	-16.914%	2	1,408	-42.857%
2026-03-23	3.3700	3.3700	3.3700	3.3700	+8.710%	4	1,408	-52.522%
2026-03-19	3.0500	3.1000	3.0500	3.1000	-4.615%	2	1,404	-48.387%
2026-03-18	3.1300	3.2500	3.1300	3.2500	+4.839%	35	1,402	-50.769%
2026-03-17	3.1000	3.1000	3.1000	3.1000	-10.145%	2	1,412	-48.387%
2026-03-13	3.5500	3.5500	3.4500	3.4500	-3.361%	39	1,412	-53.623%
2026-03-12	3.5700	3.5700	3.5700	3.5700	-4.032%	3	1,381	-55.182%
2026-03-11	3.9000	3.9000	3.7200	3.7200	-0.268%	12	1,381	-56.989%
2026-03-10	3.6500	3.7300	3.6500	3.7300	-9.024%	11	1,381	-57.105%
2026-03-09	4.0300	4.1000	4.0300	4.1000	+10.811%	6	1,373	-60.976%
2026-03-05	3.7000	3.7000	3.7000	3.7000	+4.816%	3	1,370	-56.757%
2026-03-04	3.5300	3.5300	3.5300	3.5300	+2.319%	1	1,370	-54.674%
2026-02-27	3.5200	3.5200	3.4500	3.4500	0.000%	9	1,370	-53.623%
2026-02-26	3.5000	3.5000	3.4500	3.4500	-5.479%	22	1,369	-53.623%
2026-02-25	3.5500	3.6500	3.5000	3.6500	-5.195%	21	1,358	-56.164%
2026-02-24	3.7300	3.8500	3.7300	3.8500	-3.750%	6	1,358	-58.442%
2026-02-23	4.2000	4.2600	3.9500	4.0000	-47.299%	116	1,360	-60.000%
2026-02-18	7.5900	7.5900	7.5900	7.5900	+3.973%	3	1,357	-78.920%
2026-02-11	7.3000	7.3000	7.3000	7.3000	-8.521%	10	1,357	-78.082%
2026-02-10	7.9800	7.9800	7.9800	7.9800	+15.318%	1	1,367	-79.950%
2026-02-06	6.8500	6.9200	6.6000	6.9200	+16.303%	205	1,367	-76.879%
2026-02-05	5.7500	6.0300	5.6000	5.9500	-11.194%	46	1,171	-73.109%
2026-02-04	8.1500	8.1500	6.5500	6.7000	-17.284%	25	1,183	-76.119%
2026-02-03	12.4900	12.4900	7.0000	8.1000	-37.063%	53	1,183	-80.247%
2026-02-02	12.8700	12.8700	12.8700	12.8700	-0.387%	1	1,182	-87.568%
2026-01-29	12.9000	12.9500	12.9000	12.9200	-5.000%	3	1,183	-87.616%
2026-01-28	14.1500	14.1500	13.5200	13.6000	-12.821%	16	1,185	-88.235%
2026-01-27	15.5500	15.6000	15.5500	15.6000	-0.952%	15	1,193	-89.744%
2026-01-26	15.7500	15.7500	15.7500	15.7500	+5.000%	7	1,201	-89.841%
2026-01-23	16.0000	16.0000	15.0000	15.0000	-2.216%	28	1,201	-89.333%
2026-01-22	14.8000	15.3400	14.8000	15.3400	+11.971%	12	1,186	-89.570%
2026-01-21	14.0500	14.0500	12.6000	13.7000	-8.361%	12	1,186	-88.321%
2026-01-20	15.1000	15.1000	14.9500	14.9500	-3.236%	12	1,193	-89.298%
2026-01-16	13.7700	15.4500	13.7700	15.4500	+30.932%	43	1,184	-89.644%
2026-01-15	11.8000	11.8000	11.8000	11.8000	-8.171%	2	1,184	-86.441%
2026-01-14	13.1500	13.1500	12.7500	12.8500	-3.961%	24	1,184	-87.549%
2026-01-13	13.9100	13.9800	13.3800	13.3800	-3.184%	25	1,185	-88.042%
2026-01-12	13.3500	14.0000	13.3500	13.8200	+4.697%	9	1,190	-88.423%
2026-01-09	13.4500	14.2500	13.0900	13.2000	+8.197%	28	1,190	-87.879%
2026-01-08	12.2500	12.3500	12.1000	12.2000	+4.901%	4	1,187	-86.885%
2026-01-07	11.9500	11.9500	11.6300	11.6300	-2.515%	8	1,187	-86.242%
2026-01-06	12.4500	12.8000	11.9300	11.9300	+6.518%	83	1,183	-86.588%
2026-01-05	11.0000	11.2000	11.0000	11.2000	+17.155%	100	1,204	-85.714%
2026-01-02	9.5600	9.5600	9.5600	9.5600	+6.222%	1	1,182	-83.264%
2025-12-31	9.0000	9.0000	9.0000	9.0000	-1.424%	1	1,181	-82.222%
2025-12-30	9.2000	9.2000	9.1300	9.1300	-5.779%	2	1,181	-82.475%
2025-12-26	9.6500	9.6900	9.6500	9.6900	+4.644%	2	1,182	-83.488%
2025-12-23	9.6400	10.0900	9.2200	9.2600	+17.962%	67	1,183	-82.721%
2025-12-22	7.7500	7.8500	7.7500	7.8500	+1.421%	10	1,141	-79.618%
2025-12-18	7.8400	7.8400	7.7400	7.7400	-1.652%	5	1,146	-79.328%
2025-12-17	7.8700	7.8700	7.8700	7.8700	-5.749%	1	1,143	-79.670%
2025-12-16	8.3500	8.3500	8.3500	8.3500	-8.443%	10	1,144	-80.838%
2025-12-12	9.2000	9.2000	9.1200	9.1200	+7.294%	35	1,144	-82.456%
2025-12-10	8.5000	8.5000	8.5000	8.5000	+20.226%	2	1,173	-81.176%
2025-12-09	7.1000	7.1000	7.0700	7.0700	-8.538%	32	1,171	-77.369%
2025-12-05	8.4700	8.5500	7.7300	7.7300	+1.711%	48	1,171	-79.301%
2025-12-03	7.8600	7.8600	7.6000	7.6000	-2.564%	17	1,136	-78.947%
2025-12-02	7.9000	7.9000	7.7200	7.8000	-9.618%	11	1,129	-79.487%
2025-12-01	8.6300	8.6300	8.6300	8.6300	-0.805%	1	1,127	-81.460%
2025-11-28	8.7000	8.7000	8.7000	8.7000	+10.127%	1	1,126	-81.609%
2025-11-25	7.9000	7.9000	7.9000	7.9000	+10.955%	1	1,127	-79.747%
2025-11-24	7.2800	7.2800	6.7000	7.1200	-16.725%	33	1,126	-77.528%
2025-11-21	8.5000	8.5500	8.5000	8.5500	-4.682%	5	1,111	-81.287%
2025-11-20	8.9700	8.9700	8.9700	8.9700	-6.073%	1	1,113	-82.163%
2025-11-19	9.0000	9.5500	9.0000	9.5500	+7.303%	11	1,114	-83.246%
2025-11-18	8.9000	8.9000	8.9000	8.9000	-3.784%	2	1,103	-82.022%
2025-11-17	9.2500	9.2500	9.2500	9.2500	+2.210%	3	1,102	-82.703%
2025-11-14	8.9000	9.1000	8.9000	9.0500	-2.373%	5	1,102	-82.320%
2025-11-13	9.6000	9.8800	9.2700	9.2700	-4.433%	16	1,106	-82.740%
2025-11-12	10.1000	10.1000	9.7000	9.7000	+1.042%	6	1,111	-83.505%
2025-11-11	9.4000	9.6000	9.3900	9.6000	+21.212%	6	1,111	-83.333%
2025-11-10	7.9200	7.9200	7.9200	7.9200	+5.459%	3	1,110	-79.798%
2025-11-07	7.7500	7.9000	7.5100	7.5100	-11.124%	5	1,111	-78.695%
2025-11-06	8.4500	9.1000	8.4500	8.4500	+6.962%	35	1,108	-81.065%
2025-11-05	8.2500	8.3500	7.9000	7.9000	-12.222%	52	1,108	-79.747%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-2.703%	6	1,110	-82.222%
2025-11-03	9.1500	9.2500	9.1500	9.2500	+4.520%	5	1,104	-82.703%
2025-10-31	8.5000	9.1000	8.5000	8.8500	-6.349%	27	1,104	-81.921%
2025-10-30	9.2500	9.5000	9.2500	9.4500	-5.689%	62	1,106	-83.069%
2025-10-29	10.6000	10.6000	9.9500	10.0200	-1.281%	34	1,101	-84.032%
2025-10-28	10.2500	10.2500	10.1500	10.1500	-2.871%	3	1,110	-84.236%
2025-10-27	10.8500	10.8500	10.3500	10.4500	-1.415%	24	1,106	-84.689%
2025-10-24	10.9000	10.9000	10.6000	10.6000	-1.395%	57	1,106	-84.906%
2025-10-23	10.5000	10.7500	10.5000	10.7500	+0.467%	30	1,050	-85.116%
2025-10-22	11.0500	11.2800	10.6000	10.7000	-7.359%	13	1,053	-85.047%
2025-10-21	11.6400	11.7000	11.3600	11.5500	-5.328%	45	1,052	-86.147%
2025-10-20	12.0000	12.2200	12.0000	12.2000	+11.619%	18	1,026	-86.885%
2025-10-17	10.9300	10.9300	10.9300	10.9300	-13.254%	3	1,026	-85.361%
2025-10-16	12.6700	12.7400	12.5000	12.6000	+3.279%	19	1,023	-87.302%
2025-10-14	12.2000	12.2000	12.2000	12.2000	-3.937%	2	1,023	-86.885%
2025-10-10	13.7200	13.7200	12.4000	12.7000	-7.502%	149	1,022	-87.402%
2025-10-09	13.7000	14.1000	13.7000	13.7300	-5.310%	8	1,076	-88.347%
2025-10-08	14.3700	14.5000	14.3700	14.5000	+2.546%	74	1,074	-88.966%
2025-10-07	13.4500	14.4000	13.4500	14.1400	-3.151%	64	1,074	-88.685%
2025-10-06	15.0000	15.1000	14.5400	14.6000	+0.690%	132	1,086	-89.041%
2025-10-03	13.8800	14.6300	13.8800	14.5000	+5.839%	120	1,086	-88.966%
2025-10-02	13.9600	13.9600	13.3000	13.7000	-2.837%	7	1,053	-88.321%
2025-10-01	12.3400	14.1000	12.3400	14.1000	+21.030%	14	1,052	-88.652%
2025-09-30	11.3000	11.6500	11.3000	11.6500	-4.115%	16	1,047	-86.266%
2025-09-29	11.0200	12.1500	11.0200	12.1500	+3.935%	20	1,037	-86.831%
2025-09-26	12.0000	12.1000	11.3500	11.6900	-4.959%	42	1,036	-86.313%
2025-09-25	12.7500	12.8800	12.2600	12.3000	-9.890%	19	1,028	-86.992%
2025-09-24	13.4500	13.6500	13.4500	13.6500	-2.430%	5	1,028	-88.278%
2025-09-23	14.2000	14.2000	13.9900	13.9900	-5.473%	9	1,028	-88.563%
2025-09-22	14.2500	14.9100	14.1500	14.8000	-2.310%	329	1,028	-89.189%
2025-09-19	15.4000	15.4300	14.7500	15.1500	-1.623%	54	1,099	-89.439%
2025-09-18	14.9500	15.6700	14.9300	15.4000	+18.462%	372	1,062	-89.610%
2025-09-17	12.6200	13.5300	12.6200	13.0000	+5.691%	31	1,001	-87.692%
2025-09-16	12.2000	12.4500	12.2000	12.3000	+7.424%	9	990	-86.992%
2025-09-15	12.1700	12.1700	11.4000	11.4500	+5.530%	650	989	-86.026%
2025-09-12	10.9000	10.9000	10.6400	10.8500	+3.531%	13	851	-85.253%
2025-09-11	10.1500	10.5500	10.1500	10.4800	-2.056%	10	848	-84.733%
2025-09-10	10.4000	11.0000	10.4000	10.7000	+1.905%	21	847	-85.047%
2025-09-09	10.0000	10.5000	9.8800	10.5000	-2.778%	54	841	-84.762%
2025-09-08	10.8500	11.0000	10.5000	10.8000	-3.052%	38	824	-85.185%
2025-09-05	11.5000	11.5000	11.0000	11.1400	-7.552%	16	796	-85.637%
2025-09-04	11.8500	12.1500	11.8300	12.0500	-1.633%	53	791	-86.722%
2025-09-03	12.5000	12.6000	12.2500	12.2500	+2.083%	87	774	-86.939%
2025-09-02	12.5000	12.7500	12.0000	12.0000	-4.762%	52	754	-86.667%
2025-08-29	12.1000	12.6000	12.0500	12.6000	+3.025%	511	267	-87.302%
2025-08-28	12.2500	12.4000	11.9500	12.2300	-1.767%	117	267	-86.917%
2025-08-27	12.2500	12.4500	12.0000	12.4500	+5.063%	35	194	-87.149%
2025-08-26	11.7300	11.9500	11.6500	11.8500	-13.630%	40	178	-86.498%
2025-08-25	13.4400	14.5700	13.4400	13.7200	+4.335%	7	155	-88.338%
2025-08-22	13.4500	13.4500	13.1500	13.1500	+6.220%	2	154	-87.833%
2025-08-21	12.1000	12.3800	12.1000	12.3800	+6.724%	8	153	-87.076%
2025-08-20	11.6000	11.6000	11.6000	11.6000	-0.086%	16	149	-86.207%
2025-08-19	11.8000	11.8000	11.6100	11.6100	-1.693%	3	133	-86.219%
2025-08-18	12.4200	12.4200	11.8000	11.8100	+13.776%	17	133	-86.452%
2025-08-15	10.1000	10.3800	10.1000	10.3800	+9.263%	9	123	-84.586%
2025-08-14	9.5000	9.5000	9.5000	9.5000	0.000%	1	124	-83.158%
2025-08-13	9.4500	9.5500	9.3400	9.5000	+5.556%	37	123	-83.158%
2025-08-12	9.0500	9.0500	9.0000	9.0000	-1.639%	9	91	-82.222%
2025-08-11	9.4000	9.5500	9.1500	9.1500	-8.040%	15	95	-82.514%
2025-08-08	9.6900	10.0000	9.6900	9.9500	+11.173%	17	87	-83.920%
2025-08-07	8.8000	8.9500	8.4000	8.9500	+22.603%	25	76	-82.123%
2025-08-06	7.4000	7.4500	7.1900	7.3000	-8.750%	21	60	-78.082%
2025-08-05	8.2000	8.2000	8.0000	8.0000	-10.714%	7	50	-80.000%
2025-08-04	8.8600	8.9600	8.5000	8.9600	+7.305%	5	50	-82.143%
2025-08-01	8.7000	8.7000	8.2000	8.3500	+7.051%	31	47	-80.838%
2025-07-31	8.3300	8.3300	7.8000	7.8000	-13.333%	11	32	-79.487%
2025-07-30	9.3500	9.9000	9.0000	9.0000	0.000%	27	0	-82.222%