Dark

NVO20271217C60
NVO Dec 17 2027 60.00 Call (NVO271217C00060000)
option OPRA

EOD

Sep 30, 2026

1.97-1.005%(-0.02)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9000	2.0900	1.9000	1.9700	-1.005%	27	7,548	0.000%
2026-09-29	1.9700	1.9900	1.9700	1.9900	-1.485%	19	7,547	-1.005%
2026-09-28	2.0300	2.0300	2.0200	2.0200	-3.810%	6	7,530	-2.475%
2026-09-25	2.1000	2.1000	2.1000	2.1000	-1.869%	3	7,533	-6.190%
2026-09-24	2.0000	2.1400	2.0000	2.1400	+0.943%	4	7,533	-7.944%
2026-09-23	2.3500	2.3500	2.1000	2.1200	-12.757%	104	7,536	-7.075%
2026-09-22	2.4000	2.4300	2.3900	2.4300	-6.897%	43	7,562	-18.930%
2026-09-21	2.7800	2.7800	2.4600	2.6100	-23.235%	838	7,576	-24.521%
2026-09-18	3.3000	3.4000	3.3000	3.4000	-4.762%	2	7,286	-42.059%
2026-09-17	3.1500	3.5700	3.1500	3.5700	+19.000%	443	7,287	-44.818%
2026-09-16	3.1500	3.1500	2.9500	3.0000	-4.762%	16	7,423	-34.333%
2026-09-15	2.9200	3.2500	2.9200	3.1500	-11.268%	12	7,408	-37.460%
2026-09-14	3.7000	3.7000	3.5000	3.5500	+3.499%	186	7,411	-44.507%
2026-09-11	3.4500	3.4500	3.3500	3.4300	-9.737%	38	7,314	-42.566%
2026-09-10	4.0000	4.0000	3.8000	3.8000	-5.000%	9	7,301	-48.158%
2026-09-09	4.1500	4.2000	4.0000	4.0000	-6.977%	33	7,305	-50.750%
2026-09-08	4.3000	4.4400	4.2000	4.3000	-6.522%	19	7,308	-54.186%
2026-09-04	4.6000	4.6000	4.6000	4.6000	-9.627%	11	7,311	-57.174%
2026-09-03	4.9000	5.0900	4.8000	5.0900	+6.042%	12	7,311	-61.297%
2026-09-02	4.8000	4.9000	4.6400	4.8000	+9.091%	57	7,317	-58.958%
2026-09-01	4.3400	4.4000	4.3400	4.4000	-1.566%	2	7,274	-55.227%
2026-08-31	4.4000	4.4700	4.4000	4.4700	-0.667%	6	7,272	-55.928%
2026-08-28	4.6200	4.7000	4.5000	4.5000	-7.216%	105	7,278	-56.222%
2026-08-27	4.6500	4.8500	4.5500	4.8500	-2.020%	32	7,199	-59.381%
2026-08-26	5.3500	5.3500	4.9500	4.9500	-13.158%	4	7,191	-60.202%
2026-08-25	5.2500	5.7000	5.1500	5.7000	+21.277%	21	7,190	-65.439%
2026-08-24	4.6500	4.8000	4.6200	4.7000	+0.642%	104	7,184	-58.085%
2026-08-21	4.4500	4.7000	4.4500	4.6700	+4.944%	3	7,134	-57.816%
2026-08-20	4.5500	4.6000	4.4000	4.4500	-1.111%	75	7,135	-55.730%
2026-08-19	4.7000	4.8100	4.3500	4.5000	0.000%	114	7,074	-56.222%
2026-08-18	4.4600	4.6000	4.4600	4.5000	+7.143%	19	7,114	-56.222%
2026-08-17	4.3000	4.3000	4.2000	4.2000	-4.545%	17	7,116	-53.095%
2026-08-14	4.7200	4.7200	4.4000	4.4000	-9.278%	5	7,116	-55.227%
2026-08-13	4.5000	4.8500	4.5000	4.8500	+6.127%	7	7,119	-59.381%
2026-08-12	4.5700	4.5700	4.5700	4.5700	-9.505%	1	7,117	-56.893%
2026-08-11	5.3000	5.3000	5.0000	5.0500	-1.942%	311	7,118	-60.990%
2026-08-10	5.0600	5.1500	5.0500	5.1500	-0.962%	5	6,885	-61.748%
2026-08-07	5.2000	5.3000	4.9100	5.2000	+20.650%	171	6,886	-62.115%
2026-08-05	4.5500	4.5500	4.3000	4.3100	+0.233%	16	6,846	-54.292%
2026-08-04	5.4500	6.6000	4.2500	4.3000	-21.101%	111	6,834	-54.186%
2026-08-03	5.1000	5.4500	5.0500	5.4500	+1.869%	73	6,837	-63.853%
2026-07-31	5.0900	5.4000	5.0900	5.3500	-27.211%	16	6,837	-63.178%
2026-07-30	7.0000	7.3500	7.0000	7.3500	-2.000%	9	6,842	-73.197%
2026-07-29	7.5000	7.5000	7.5000	7.5000	-2.597%	2	6,841	-73.733%
2026-07-28	7.1900	7.7000	7.1900	7.7000	+13.235%	2	6,843	-74.416%
2026-07-27	6.7500	6.8000	6.6000	6.8000	+4.938%	3	6,842	-71.029%
2026-07-24	6.6000	6.6000	6.4300	6.4800	+4.013%	5	6,840	-69.599%
2026-07-23	6.2000	6.4500	6.2000	6.2300	+1.466%	1,017	6,841	-68.379%
2026-07-22	6.4000	6.4500	6.1000	6.1400	-8.631%	13	7,200	-67.915%
2026-07-21	6.7600	6.7600	6.7200	6.7200	-1.176%	3	7,196	-70.685%
2026-07-20	6.9500	6.9500	6.8000	6.8000	-4.762%	12	7,198	-71.029%
2026-07-17	7.3500	7.3500	7.1000	7.1400	-6.789%	21	7,186	-72.409%
2026-07-16	7.7700	7.8500	7.6000	7.6600	+6.389%	174	7,169	-74.282%
2026-07-15	7.0300	7.4000	7.0300	7.2000	+10.769%	15	7,004	-72.639%
2026-07-14	6.4000	6.5000	6.4000	6.5000	-4.412%	4	7,010	-69.692%
2026-07-10	6.7400	6.8000	6.5000	6.8000	+2.256%	5	7,010	-71.029%
2026-07-09	6.6500	6.6500	6.6500	6.6500	-2.206%	1	7,006	-70.376%
2026-07-08	6.8000	6.8000	6.8000	6.8000	-6.207%	2	7,005	-71.029%
2026-07-07	7.3500	7.3500	7.2500	7.2500	+5.072%	21	7,005	-72.828%
2026-07-06	6.8000	6.9000	6.8000	6.9000	-6.757%	5	7,025	-71.449%
2026-07-02	7.2600	7.6500	7.2600	7.4000	+8.824%	21	7,018	-73.378%
2026-07-01	7.0500	7.0500	6.8000	6.8000	+6.250%	10	7,018	-71.029%
2026-06-30	6.4500	6.5000	6.4000	6.4000	-3.759%	90	7,020	-69.219%
2026-06-29	6.7000	6.7000	6.5000	6.6500	+3.906%	174	7,024	-70.376%
2026-06-26	6.4500	6.8000	6.4000	6.4000	0.000%	20	6,942	-69.219%
2026-06-25	6.5500	6.5500	6.4000	6.4000	+0.787%	6	6,935	-69.219%
2026-06-24	6.3300	6.3800	6.3200	6.3500	+0.794%	8	6,931	-68.976%
2026-06-23	6.0000	6.3000	5.8900	6.3000	+9.565%	23	6,931	-68.730%
2026-06-22	5.4200	5.8500	5.4100	5.7500	+25.000%	36	6,945	-65.739%
2026-06-18	4.7000	4.7000	4.6000	4.6000	-8.911%	13	6,979	-57.174%
2026-06-17	5.0000	5.0700	5.0000	5.0500	+3.061%	10	6,979	-60.990%
2026-06-16	4.9600	5.0500	4.8300	4.9000	-3.922%	54	6,979	-59.796%
2026-06-11	5.0500	5.1000	5.0500	5.1000	+2.000%	2	6,931	-61.373%
2026-06-10	5.0000	5.0000	5.0000	5.0000	+17.647%	200	6,931	-60.600%
2026-06-09	4.4500	4.4500	4.2500	4.2500	-1.620%	2	7,131	-53.647%
2026-06-08	4.5500	4.5500	4.3200	4.3200	-14.455%	12	7,129	-54.398%
2026-06-05	5.1500	5.2000	5.0500	5.0500	-4.717%	5	7,132	-60.990%
2026-06-04	5.3000	5.3000	5.3000	5.3000	+11.579%	3	7,129	-62.830%
2026-06-03	4.7300	4.8300	4.6500	4.7500	-3.846%	25	7,129	-58.526%
2026-06-02	4.9900	4.9900	4.9400	4.9400	-6.262%	28	7,105	-60.121%
2026-06-01	5.3100	5.4100	5.2300	5.2700	-9.915%	5	7,078	-62.619%
2026-05-29	5.9500	6.0000	5.8500	5.8500	-0.847%	12	7,080	-66.325%
2026-05-28	5.9500	5.9800	5.9000	5.9000	+5.357%	16	7,069	-66.610%
2026-05-27	5.5400	5.6000	5.5400	5.6000	+2.752%	6	7,070	-64.821%
2026-05-26	5.4000	5.4500	5.4000	5.4500	-2.679%	2	7,068	-63.853%
2026-05-22	5.6000	5.6000	5.6000	5.6000	+2.752%	1	7,067	-64.821%
2026-05-21	5.2300	5.4500	5.2300	5.4500	-6.034%	14	7,066	-63.853%
2026-05-20	5.6000	5.8000	5.5500	5.8000	+4.693%	65	7,066	-66.034%
2026-05-19	5.5400	5.5400	5.5400	5.5400	+0.727%	1	7,090	-64.440%
2026-05-18	5.6700	5.6700	5.5000	5.5000	-1.786%	3	7,090	-64.182%
2026-05-15	5.8000	5.8000	5.6000	5.6000	-11.111%	17	7,090	-64.821%
2026-05-14	6.4200	6.4200	6.3000	6.3000	-7.080%	2	7,100	-68.730%
2026-05-13	6.7200	6.7800	6.5000	6.7800	-1.022%	8	7,104	-70.944%
2026-05-12	6.7200	6.8500	6.7200	6.8500	+5.547%	2	7,104	-71.241%
2026-05-11	6.9500	7.2000	6.4900	6.4900	+4.677%	8	7,104	-69.646%
2026-05-08	6.3500	6.3500	6.2000	6.2000	-2.362%	61	7,103	-68.226%
2026-05-07	6.7000	6.8500	6.3500	6.3500	-2.308%	17	7,092	-68.976%
2026-05-06	6.4700	6.8000	6.4700	6.5000	+7.084%	20	7,093	-69.692%
2026-05-05	6.0000	6.1900	5.9800	6.0700	+4.655%	17	7,095	-67.545%
2026-05-04	5.9000	5.9000	5.8000	5.8000	-0.855%	54	7,091	-66.034%
2026-05-01	5.5400	5.8500	5.5000	5.8500	+10.169%	8	7,096	-66.325%
2026-04-30	5.1400	5.3100	5.1400	5.3100	+19.326%	62	7,096	-62.900%
2026-04-29	4.4000	4.4500	4.4000	4.4500	-8.811%	53	7,053	-55.730%
2026-04-28	5.1000	5.1000	4.8800	4.8800	-2.400%	11	7,054	-59.631%
2026-04-27	4.6500	5.1000	4.6000	5.0000	+6.383%	207	7,061	-60.600%
2026-04-24	4.4300	4.8000	4.4300	4.7000	+26.685%	32	7,049	-58.085%
2026-04-23	3.6700	3.7100	3.6500	3.7100	-6.076%	5	7,066	-46.900%
2026-04-22	3.9500	3.9500	3.9500	3.9500	-5.952%	3	7,066	-50.127%
2026-04-21	4.3500	4.4000	4.0000	4.2000	-1.176%	22	7,066	-53.095%
2026-04-20	4.2800	4.3500	4.2500	4.2500	-2.746%	24	7,071	-53.647%
2026-04-17	4.4700	4.4700	4.3600	4.3700	-3.956%	20	7,084	-54.920%
2026-04-16	4.7000	4.7000	4.3500	4.5500	-1.087%	16	7,071	-56.703%
2026-04-15	4.2500	4.6000	4.2200	4.6000	+14.428%	19	7,062	-57.174%
2026-04-14	4.0500	4.1000	3.9900	4.0200	+13.239%	114	7,059	-50.995%
2026-04-13	3.5500	3.5500	3.5500	3.5500	-2.740%	6	7,120	-44.507%
2026-04-10	3.8500	3.8500	3.6500	3.6500	+1.389%	3	7,114	-46.027%
2026-04-09	3.4800	3.6000	3.4500	3.6000	-2.703%	45	7,112	-45.278%
2026-04-08	3.7000	3.7000	3.7000	3.7000	+4.520%	2	7,072	-46.757%
2026-04-07	3.3600	3.5400	3.3600	3.5400	+1.143%	4	7,073	-44.350%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+1.156%	2	7,073	-43.714%
2026-04-01	3.6000	3.6000	2.6500	3.4600	0.000%	32	7,073	-43.064%
2026-03-31	3.5000	3.5400	3.4600	3.4600	+8.125%	41	7,078	-43.064%
2026-03-30	3.4000	3.4000	3.2000	3.2000	-4.478%	18	7,038	-38.438%
2026-03-27	3.3500	3.3500	3.2000	3.3500	-2.332%	93	7,042	-41.194%
2026-03-26	3.6500	3.6500	3.4300	3.4300	+2.388%	13	7,122	-42.566%
2026-03-25	3.3500	3.3500	3.3500	3.3500	-4.286%	9	7,122	-41.194%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+1.156%	10	7,131	-43.714%
2026-03-23	3.5500	3.6500	3.4600	3.4600	-3.352%	18	7,131	-43.064%
2026-03-20	3.5000	3.5800	3.5000	3.5800	-3.243%	9	7,131	-44.972%
2026-03-19	3.6000	3.7000	3.6000	3.7000	-7.500%	12	7,137	-46.757%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-3.614%	15	7,136	-50.750%
2026-03-16	4.0000	4.2000	4.0000	4.1500	-0.240%	11	7,137	-52.530%
2026-03-13	4.6000	4.6000	4.1000	4.1600	-2.576%	25	7,127	-52.644%
2026-03-12	4.3000	4.3000	4.2400	4.2700	-2.955%	6	7,112	-53.864%
2026-03-11	4.4000	4.4000	4.4000	4.4000	+1.382%	1	7,112	-55.227%
2026-03-10	4.3500	4.3500	4.3400	4.3400	-2.472%	11	7,112	-54.608%
2026-03-09	4.4500	4.4500	4.4500	4.4500	+1.367%	2	7,112	-55.730%
2026-03-06	4.3900	4.3900	4.3900	4.3900	-3.516%	3	7,117	-55.125%
2026-03-05	4.4000	4.5500	4.2000	4.5500	+4.598%	37	7,114	-56.703%
2026-03-04	4.3000	4.3500	4.1000	4.3500	+19.178%	37	7,114	-54.713%
2026-03-03	3.8500	3.8500	3.6500	3.6500	-5.195%	12	7,101	-46.027%
2026-03-02	3.8500	3.8500	3.7700	3.8500	-6.098%	29	7,099	-48.831%
2026-02-27	4.0500	4.1000	3.9500	4.1000	-1.205%	35	7,081	-51.951%
2026-02-26	4.0700	4.1500	3.9500	4.1500	-2.810%	9	7,069	-52.530%
2026-02-25	4.1000	4.2700	4.1000	4.2700	-2.288%	302	7,088	-53.864%
2026-02-24	4.4000	4.5000	4.3400	4.3700	-2.889%	40	7,088	-54.920%
2026-02-23	4.8000	5.2000	4.4800	4.5000	-43.750%	234	7,086	-56.222%
2026-02-20	7.9700	8.0000	7.6500	8.0000	-4.192%	15	7,118	-75.375%
2026-02-19	8.3500	8.4600	8.3400	8.3500	-4.789%	16	7,122	-76.407%
2026-02-18	8.7400	8.7700	8.7400	8.7700	-1.461%	2	7,137	-77.537%
2026-02-13	8.9000	8.9000	8.9000	8.9000	+5.952%	1	7,138	-77.865%
2026-02-11	8.3500	8.4000	8.3500	8.4000	-5.618%	3	7,138	-76.548%
2026-02-10	9.1000	9.1000	8.8500	8.9000	-2.626%	8	7,139	-77.865%
2026-02-09	9.5300	9.8000	8.8000	9.1400	+14.250%	35	7,139	-78.446%
2026-02-06	7.6000	8.0400	7.4700	8.0000	+28.000%	23	7,144	-75.375%
2026-02-05	7.0000	7.0000	6.2500	6.2500	-19.146%	53	7,140	-68.480%
2026-02-04	8.3000	9.3300	7.5900	7.7300	-16.882%	75	7,145	-74.515%
2026-02-03	13.9500	14.3000	9.2000	9.3000	-35.862%	113	7,143	-78.817%
2026-02-02	13.9800	14.5900	13.9800	14.5000	-0.889%	31	7,177	-86.414%
2026-01-30	14.6600	14.6600	14.6300	14.6300	-1.812%	10	7,190	-86.535%
2026-01-29	14.9700	15.0000	14.6000	14.9000	-3.497%	21	7,194	-86.779%
2026-01-28	16.6100	16.6100	15.3900	15.4400	-11.366%	43	7,179	-87.241%
2026-01-27	17.4500	17.5000	17.0000	17.4200	-3.222%	16	7,199	-88.691%
2026-01-26	17.7500	18.2100	17.6200	18.0000	+5.386%	104	7,203	-89.056%
2026-01-23	18.0300	18.0300	17.0800	17.0800	+0.471%	16	7,200	-88.466%
2026-01-22	16.9400	17.1000	16.9000	17.0000	+10.032%	12	7,212	-88.412%
2026-01-21	15.6500	15.6500	14.4000	15.4500	-4.334%	33	7,224	-87.249%
2026-01-20	15.9000	17.2000	15.7500	16.1500	-7.184%	74	7,230	-87.802%
2026-01-16	15.1500	17.4000	15.1000	17.4000	+33.333%	62	7,306	-88.678%
2026-01-15	13.0000	13.4500	13.0000	13.0500	-10.616%	39	7,306	-84.904%
2026-01-14	14.2800	15.0200	14.2800	14.6000	-4.325%	21	7,324	-86.507%
2026-01-13	15.5500	15.7000	15.1000	15.2600	-0.909%	23	7,325	-87.090%
2026-01-12	15.8200	15.8200	15.1300	15.4000	+3.356%	44	7,334	-87.208%
2026-01-09	15.3800	16.1100	14.8500	14.9000	+7.040%	106	7,325	-86.779%
2026-01-08	14.1000	14.1300	13.8000	13.9200	+4.192%	68	7,305	-85.848%
2026-01-07	13.6800	14.1000	13.1800	13.3600	+1.366%	110	7,311	-85.254%
2026-01-06	14.0000	16.0200	13.0000	13.1800	+3.943%	491	7,299	-85.053%
2026-01-05	12.8500	13.1000	11.8700	12.6800	+14.440%	874	7,498	-84.464%
2026-01-02	10.6000	11.0800	10.6000	11.0800	+8.098%	64	8,156	-82.220%
2025-12-31	10.4000	10.4000	10.1000	10.2500	-2.844%	40	8,161	-80.780%
2025-12-30	10.5000	10.6000	10.5000	10.5500	-1.217%	6	8,161	-81.327%
2025-12-29	9.7600	10.7500	9.7600	10.6800	-5.067%	18	8,162	-81.554%
2025-12-26	11.3500	11.3500	10.9200	11.2500	-0.794%	5	8,169	-82.489%
2025-12-24	10.3500	11.7500	10.3500	11.3400	+4.516%	94	8,231	-82.628%
2025-12-23	11.2700	11.8900	10.5500	10.8500	+19.625%	203	8,231	-81.843%
2025-12-22	8.9900	9.0700	8.9000	9.0700	-1.413%	28	8,186	-78.280%
2025-12-19	9.3300	9.3300	9.1200	9.2000	+3.371%	12	8,195	-78.587%
2025-12-18	8.9700	9.1000	8.8000	8.9000	-1.657%	24	8,200	-77.865%
2025-12-17	9.3500	9.3600	9.0500	9.0500	-5.729%	17	8,188	-78.232%
2025-12-16	10.0000	10.0000	9.2800	9.6000	-7.425%	45	8,185	-79.479%
2025-12-15	10.3000	10.3800	10.2200	10.3700	-0.480%	33	8,164	-81.003%
2025-12-12	10.4900	10.5300	10.3000	10.4200	+1.263%	22	8,151	-81.094%
2025-12-11	9.9500	10.5100	9.6500	10.2900	+6.412%	96	8,142	-80.855%
2025-12-10	8.6500	9.9500	8.6500	9.6700	+15.532%	121	8,152	-79.628%
2025-12-09	8.1500	8.3800	8.0300	8.3700	-0.357%	99	8,184	-76.464%
2025-12-08	8.8500	8.8500	8.2000	8.4000	-6.145%	110	8,138	-76.548%
2025-12-05	9.7400	9.7400	8.9500	8.9500	-1.105%	59	8,102	-77.989%
2025-12-04	8.9600	10.3000	8.7800	9.0500	+2.608%	95	8,080	-78.232%
2025-12-03	8.7700	9.8000	8.5500	8.8200	-0.339%	345	7,996	-77.664%
2025-12-02	9.2200	9.5100	8.6800	8.8500	-8.669%	1,303	7,685	-77.740%
2025-12-01	9.8500	10.1000	9.6900	9.6900	-2.319%	27	6,445	-79.670%
2025-11-28	9.6000	10.1500	9.6000	9.9200	+1.224%	10	6,419	-80.141%
2025-11-26	9.6500	9.9000	9.6500	9.8000	+10.112%	42	6,384	-79.898%
2025-11-25	8.9000	9.0200	8.7000	8.9000	+8.537%	17	6,384	-77.865%
2025-11-24	8.1500	8.6000	7.5300	8.2000	-15.026%	96	6,383	-75.976%
2025-11-21	9.6700	9.6700	9.5500	9.6500	-9.813%	23	6,383	-79.585%
2025-11-20	10.7000	10.7000	10.5000	10.7000	+1.905%	6	6,378	-81.589%
2025-11-19	10.3500	10.5700	10.0500	10.5000	+5.528%	20	6,378	-81.238%
2025-11-18	9.8500	9.9500	9.8000	9.9500	-2.927%	8	6,369	-80.201%
2025-11-17	10.1400	10.5500	10.1400	10.2500	+0.490%	26	6,369	-80.780%
2025-11-14	10.0000	10.2000	10.0000	10.2000	-2.205%	3	6,369	-80.686%
2025-11-13	10.9500	11.2000	10.4300	10.4300	-6.875%	48	6,371	-81.112%
2025-11-12	11.0000	11.2000	11.0000	11.2000	+3.704%	19	6,363	-82.411%
2025-11-11	10.0400	10.8500	10.0400	10.8000	+22.034%	74	6,363	-81.759%
2025-11-10	9.2000	9.2000	8.8500	8.8500	-1.117%	13	6,342	-77.740%
2025-11-07	9.1000	9.4000	8.5000	8.9500	-5.789%	24	6,342	-77.989%
2025-11-06	10.1000	10.1500	9.5000	9.5000	-6.496%	23	6,330	-79.263%
2025-11-05	9.6000	10.3500	9.0000	10.1600	+2.626%	173	6,326	-80.610%
2025-11-04	9.8500	10.9000	9.8500	9.9000	-5.714%	57	6,339	-80.101%
2025-11-03	10.5000	10.7000	10.2400	10.5000	+3.143%	56	6,327	-81.238%
2025-10-31	10.0000	10.3500	9.8000	10.1800	-4.413%	73	6,327	-80.648%
2025-10-30	10.2300	11.0000	10.0000	10.6500	-5.752%	138	6,326	-81.502%
2025-10-29	11.8300	11.9000	11.3000	11.3000	+0.893%	83	6,312	-82.566%
2025-10-28	11.7400	11.7500	11.2000	11.2000	-5.325%	1,028	6,298	-82.411%
2025-10-27	12.1500	12.1500	11.7500	11.8300	-2.634%	46	5,284	-83.347%
2025-10-24	12.1000	12.5000	12.1000	12.1500	-0.164%	101	5,284	-83.786%
2025-10-23	11.9600	12.2300	11.9500	12.1700	+0.996%	174	5,204	-83.813%
2025-10-22	12.1300	12.4400	12.0000	12.0500	-8.295%	114	5,143	-83.651%
2025-10-21	13.1000	13.2000	12.8000	13.1400	-5.126%	39	5,054	-85.008%
2025-10-20	13.3000	13.8500	13.2200	13.8500	+11.245%	27	5,057	-85.776%
2025-10-17	12.6200	12.6500	12.1500	12.4500	-14.138%	84	5,057	-84.177%
2025-10-16	14.5900	14.5900	13.8000	14.5000	+1.754%	41	5,066	-86.414%
2025-10-15	14.0300	14.3000	14.0000	14.2500	+0.778%	27	5,072	-86.175%
2025-10-14	14.3200	14.3200	13.8600	14.1400	-3.875%	7	5,076	-86.068%
2025-10-13	15.0000	15.1500	14.6500	14.7100	-0.675%	11	5,073	-86.608%
2025-10-10	15.3100	15.4300	14.2500	14.8100	-4.759%	94	5,077	-86.698%
2025-10-09	15.6000	15.8100	15.5000	15.5500	-4.012%	47	5,103	-87.331%
2025-10-08	16.2700	16.2700	16.1000	16.2000	+1.567%	27	5,085	-87.840%
2025-10-07	16.0000	16.1700	15.4800	15.9500	-2.147%	60	5,086	-87.649%
2025-10-06	16.8700	16.9000	16.3000	16.3000	-0.488%	21	5,093	-87.914%
2025-10-03	15.4500	16.3800	15.4500	16.3800	+4.798%	69	5,096	-87.973%
2025-10-02	15.9000	15.9000	15.4000	15.6300	-2.006%	150	5,096	-87.396%
2025-10-01	14.0600	16.1500	13.9800	15.9500	+17.712%	359	5,082	-87.649%
2025-09-30	12.8600	13.5500	12.7700	13.5500	-0.878%	54	4,911	-85.461%
2025-09-29	12.6800	13.8500	12.6800	13.6700	+1.636%	42	4,881	-85.589%
2025-09-26	13.6000	13.6000	12.9400	13.4500	+0.224%	7	4,879	-85.353%
2025-09-25	14.0000	14.8000	13.4200	13.4200	-13.698%	85	4,879	-85.320%
2025-09-24	15.6500	15.6500	15.0500	15.5500	-1.270%	30	4,883	-87.331%
2025-09-23	16.5000	16.5000	15.5500	15.7500	-5.120%	45	4,882	-87.492%
2025-09-22	15.8500	16.8500	15.8000	16.6000	-3.656%	38	4,855	-88.133%
2025-09-19	17.2200	17.3500	16.7500	17.2300	+0.174%	36	4,866	-88.566%
2025-09-18	17.0000	17.5800	16.7000	17.2000	+17.406%	77	4,870	-88.547%
2025-09-17	14.3000	15.2500	14.3000	14.6500	+4.270%	38	4,865	-86.553%
2025-09-16	13.8000	14.2500	13.8000	14.0500	+6.439%	63	4,841	-85.979%
2025-09-15	13.1500	13.3100	12.9800	13.2000	+5.431%	818	4,823	-85.076%
2025-09-12	12.4100	12.6000	12.1200	12.5200	+1.789%	27	4,647	-84.265%
2025-09-11	12.3700	12.3700	11.8000	12.3000	+1.653%	51	4,645	-83.984%
2025-09-10	12.1600	12.6000	12.0100	12.1000	+1.681%	27	4,642	-83.719%
2025-09-09	11.5900	12.1000	11.2700	11.9000	-3.252%	83	4,631	-83.445%
2025-09-08	12.4600	12.6300	12.0000	12.3000	-3.756%	352	4,606	-83.984%
2025-09-05	13.5100	13.5500	12.6500	12.7800	-6.715%	48	4,314	-84.585%
2025-09-04	13.5500	13.8700	13.5500	13.7000	-1.083%	24	4,300	-85.620%
2025-09-03	13.8700	14.2800	13.8500	13.8500	+1.095%	687	4,297	-85.776%
2025-09-02	14.3100	14.4500	13.5500	13.7000	-2.143%	203	4,282	-85.620%
2025-08-29	13.6500	14.1000	13.6500	14.0000	+1.083%	12	4,201	-85.929%
2025-08-28	14.5500	14.5500	13.5000	13.8500	-3.819%	288	4,201	-85.776%
2025-08-27	13.8000	14.4000	13.5100	14.4000	+7.063%	50	4,165	-86.319%
2025-08-26	13.5500	13.6200	13.1800	13.4500	-6.272%	56	4,174	-85.353%
2025-08-25	15.5000	15.5000	14.3500	14.3500	-2.381%	108	4,169	-86.272%
2025-08-22	14.8500	15.0600	14.5000	14.7000	+5.832%	507	4,129	-86.599%
2025-08-21	13.3000	14.3000	13.3000	13.8900	+5.227%	31	3,997	-85.817%
2025-08-20	13.2300	13.3400	12.9000	13.2000	-2.511%	19	3,993	-85.076%
2025-08-19	14.0500	14.4000	12.9500	13.5400	+3.359%	194	3,999	-85.451%
2025-08-18	13.9000	14.0000	12.9700	13.1000	+7.377%	2,298	4,051	-84.962%
2025-08-15	11.7500	12.5500	11.5500	12.2000	+10.909%	966	2,079	-83.852%
2025-08-14	10.9500	11.0000	10.3700	11.0000	+1.382%	26	1,369	-82.091%
2025-08-13	10.9000	11.1500	10.5600	10.8500	+6.373%	26	1,370	-81.843%
2025-08-12	10.7500	10.7500	10.2000	10.2000	-2.392%	16	1,352	-80.686%
2025-08-11	11.1000	11.1000	10.3000	10.4500	-6.696%	777	1,349	-81.148%
2025-08-08	11.1700	11.4500	10.6500	11.2000	+12.000%	344	589	-82.411%
2025-08-07	9.9300	10.1000	9.5500	10.0000	+19.760%	50	515	-80.300%
2025-08-06	8.5600	9.3500	8.2100	8.3500	-8.242%	26	484	-76.407%
2025-08-05	10.4300	10.4300	9.1000	9.1000	-9.901%	10	465	-78.352%
2025-08-04	9.8000	10.1700	9.6000	10.1000	+5.428%	28	458	-80.495%
2025-08-01	9.5300	9.7200	9.3000	9.5800	+7.640%	78	446	-79.436%
2025-07-31	9.6000	10.0000	8.8700	8.9000	-15.640%	124	430	-77.865%
2025-07-30	11.0500	11.3800	10.3100	10.5500	0.000%	359	0	-81.327%