Dark

NVO20271217C50
NVO Dec 17 2027 50.00 Call (NVO271217C00050000)
option OPRA

EOD

Aug 13, 2026

7.30-3.054%(-0.23)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.2500	7.3000	7.2500	7.3000	-3.054%	6	5,457	0.000%
2026-08-12	7.3800	7.5900	7.3800	7.5300	-7.607%	5	5,460	-3.054%
2026-08-11	8.2500	8.2500	8.1500	8.1500	-2.043%	205	5,459	-10.429%
2026-08-07	8.2300	8.3800	8.1500	8.3200	+10.786%	14	5,254	-12.260%
2026-08-06	7.2500	7.5500	7.0700	7.5100	+12.090%	57	5,255	-2.796%
2026-08-05	6.7500	6.9800	6.7000	6.7000	0.000%	22	5,200	+8.955%
2026-08-04	8.4400	9.1500	6.5500	6.7000	-18.788%	78	5,188	+8.955%
2026-08-03	8.1800	8.2500	7.9300	8.2500	+1.227%	13	5,180	-11.515%
2026-07-31	9.0000	9.0000	8.0000	8.1500	-23.474%	38	5,170	-10.429%
2026-07-30	10.7300	10.7300	10.6500	10.6500	-6.497%	2	5,184	-31.455%
2026-07-29	11.2500	11.6000	11.2000	11.3900	+4.113%	91	5,182	-35.909%
2026-07-28	10.6400	10.9400	10.6400	10.9400	+7.255%	3	5,202	-33.272%
2026-07-27	10.3500	10.3500	10.2000	10.2000	+8.165%	5	5,204	-28.431%
2026-07-23	9.5800	9.6900	9.4300	9.4300	+0.213%	16	5,207	-22.587%
2026-07-22	9.5000	9.6800	9.3700	9.4100	-5.900%	27	5,211	-22.423%
2026-07-21	10.0000	10.1300	10.0000	10.0000	-6.191%	14	5,197	-27.000%
2026-07-17	10.4500	10.7700	10.4500	10.6600	-6.245%	10	5,197	-31.520%
2026-07-16	11.4800	11.4800	11.3700	11.3700	+1.973%	10	5,200	-35.796%
2026-07-15	11.0000	11.1500	10.8500	11.1500	+12.286%	11	5,200	-34.529%
2026-07-14	9.8500	9.9300	9.8000	9.9300	-4.058%	41	5,211	-26.485%
2026-07-13	10.3500	10.3500	10.3500	10.3500	+0.485%	2	5,210	-29.469%
2026-07-10	10.0000	10.3000	10.0000	10.3000	+3.000%	15	5,210	-29.126%
2026-07-09	10.0000	10.0000	10.0000	10.0000	+1.010%	1	5,208	-27.000%
2026-07-08	10.2000	10.2000	9.9000	9.9000	-3.883%	13	5,208	-26.263%
2026-07-07	10.7000	10.7500	10.3000	10.3000	+0.488%	60	5,197	-29.126%
2026-07-06	10.0000	10.2500	10.0000	10.2500	-5.530%	31	5,246	-28.780%
2026-07-02	10.5500	11.2500	10.5500	10.8500	+5.545%	41	5,282	-32.719%
2026-07-01	10.3100	10.5000	10.2200	10.2800	+8.211%	45	5,282	-28.988%
2026-06-30	9.6000	9.6000	9.5000	9.5000	-4.040%	15	5,309	-23.158%
2026-06-29	9.9500	9.9500	9.6000	9.9000	+2.697%	42	5,294	-26.263%
2026-06-26	9.2000	9.6400	9.2000	9.6400	+1.474%	10	5,291	-24.274%
2026-06-25	9.9000	9.9000	9.5000	9.5000	+1.822%	3	5,297	-23.158%
2026-06-24	9.4000	9.4500	9.1500	9.3300	+0.323%	9	5,296	-21.758%
2026-06-23	9.0000	9.3000	8.8000	9.3000	+8.392%	38	5,301	-21.505%
2026-06-22	8.1000	8.6300	8.1000	8.5800	+14.553%	12	5,327	-14.918%
2026-06-17	7.7600	7.8300	7.4900	7.4900	0.000%	8	5,329	-2.537%
2026-06-16	7.3700	7.4900	7.3700	7.4900	-0.399%	4	5,329	-2.537%
2026-06-15	7.7000	7.7000	7.5200	7.5200	-2.968%	10	5,329	-2.926%
2026-06-12	8.0200	8.0200	7.7500	7.7500	+4.027%	4	5,329	-5.806%
2026-06-11	7.4700	7.4700	7.4500	7.4500	+10.044%	3	5,329	-2.013%
2026-06-09	6.4500	6.7700	6.4500	6.7700	+4.154%	19	5,331	+7.829%
2026-06-08	6.8500	6.8500	6.5000	6.5000	-16.129%	25	5,334	+12.308%
2026-06-05	7.7400	7.8500	7.7400	7.7500	-3.125%	15	5,323	-5.806%
2026-06-04	8.0000	8.0000	8.0000	8.0000	+15.942%	5	5,318	-8.750%
2026-06-03	7.1500	7.2000	6.9000	6.9000	-6.757%	13	5,323	+5.797%
2026-06-02	7.7800	7.7800	7.1500	7.4000	-6.448%	6	5,334	-1.351%
2026-06-01	8.1000	8.1000	7.8700	7.9100	-8.555%	12	5,334	-7.712%
2026-05-29	8.5700	8.8000	8.5700	8.6500	-1.368%	249	5,333	-15.607%
2026-05-28	8.3500	9.0000	8.3500	8.7700	+5.156%	8	5,409	-16.762%
2026-05-27	8.3000	8.3400	8.3000	8.3400	+2.331%	4	5,415	-12.470%
2026-05-26	8.1500	8.1500	8.1500	8.1500	-2.395%	1	5,414	-10.429%
2026-05-22	8.3500	8.3500	8.3500	8.3500	+3.086%	1	5,415	-12.575%
2026-05-21	7.8000	8.1000	7.8000	8.1000	-3.571%	8	5,415	-9.877%
2026-05-20	8.3500	8.4000	8.3500	8.4000	+3.704%	3	5,415	-13.095%
2026-05-19	8.1500	8.1500	8.1000	8.1000	+1.887%	8	5,408	-9.877%
2026-05-18	8.8500	8.8500	7.9500	7.9500	-4.217%	5	5,408	-8.176%
2026-05-15	8.3600	8.3600	8.3000	8.3000	-11.983%	4	5,408	-12.048%
2026-05-14	9.4000	9.4300	9.0000	9.4300	-4.264%	143	5,408	-22.587%
2026-05-13	9.7000	10.0000	9.7000	9.8500	+2.178%	27	5,507	-25.888%
2026-05-12	9.7000	9.7000	9.6400	9.6400	+0.417%	15	5,507	-24.274%
2026-05-11	10.0300	10.3500	9.6000	9.6000	+3.672%	31	5,507	-23.958%
2026-05-08	9.0400	9.3000	9.0400	9.2600	+0.981%	10	5,509	-21.166%
2026-05-07	9.7000	9.8200	9.1700	9.1700	-2.447%	21	5,513	-20.393%
2026-05-06	9.4500	9.5000	9.2500	9.4000	+6.215%	35	5,523	-22.340%
2026-05-05	8.6600	8.9400	8.6600	8.8500	+4.734%	16	5,525	-17.514%
2026-05-04	8.6000	8.6000	8.4500	8.4500	+3.049%	20	5,541	-13.609%
2026-05-01	8.0400	8.2000	8.0400	8.2000	+8.609%	2	5,537	-10.976%
2026-04-30	7.3500	7.8100	7.2500	7.5500	+17.054%	27	5,537	-3.311%
2026-04-29	6.4500	6.5400	6.4500	6.4500	-11.034%	7	5,543	+13.178%
2026-04-28	7.2500	7.3500	7.1500	7.2500	+0.694%	27	5,547	+0.690%
2026-04-27	6.9000	7.2800	6.9000	7.2000	+7.303%	17	5,531	+1.389%
2026-04-24	6.3000	6.9000	6.3000	6.7100	+19.183%	28	5,518	+8.793%
2026-04-23	5.7000	5.7200	5.5000	5.6300	-4.576%	53	5,514	+29.663%
2026-04-22	6.0000	6.0500	5.9000	5.9000	+2.609%	11	5,515	+23.729%
2026-04-21	6.1100	6.1500	5.7500	5.7500	-11.538%	23	5,495	+26.957%
2026-04-20	6.4500	6.5000	6.4500	6.5000	-3.704%	12	5,495	+12.308%
2026-04-17	6.8000	6.8000	6.7000	6.7500	+0.746%	9	5,505	+8.148%
2026-04-16	6.7500	6.7700	6.5500	6.7000	-2.899%	22	5,507	+8.955%
2026-04-15	6.2500	6.9000	6.2500	6.9000	+15.966%	13	5,512	+5.797%
2026-04-14	5.9500	6.2000	5.9500	5.9500	+16.667%	32	5,523	+22.689%
2026-04-13	5.1500	5.1500	5.1000	5.1000	-3.774%	4	5,504	+43.137%
2026-04-10	5.7000	5.7000	5.3000	5.3000	0.000%	35	5,508	+37.736%
2026-04-09	5.4000	5.4000	5.3000	5.3000	-1.852%	17	5,513	+37.736%
2026-04-08	5.5300	5.6000	5.3900	5.4000	+2.857%	24	5,516	+35.185%
2026-04-07	5.0500	5.2500	4.8500	5.2500	+2.941%	22	5,517	+39.048%
2026-04-06	5.5000	5.5000	5.1000	5.1000	-3.409%	74	5,521	+43.137%
2026-04-02	5.1500	5.2800	5.0000	5.2800	+1.538%	9	5,549	+38.258%
2026-04-01	5.3000	5.3000	5.0700	5.2000	+2.362%	56	5,549	+40.385%
2026-03-31	5.0800	5.0800	5.0800	5.0800	+5.833%	1	5,594	+43.701%
2026-03-30	4.9000	4.9000	4.8000	4.8000	+1.053%	11	5,594	+52.083%
2026-03-27	4.9500	4.9500	4.7500	4.7500	-9.867%	33	5,604	+53.684%
2026-03-26	4.9400	5.4100	4.9400	5.2700	+5.400%	55	5,620	+38.520%
2026-03-25	5.0500	5.3000	5.0000	5.0000	-1.575%	9	5,586	+46.000%
2026-03-24	5.1600	5.1600	5.0800	5.0800	-2.308%	6	5,592	+43.701%
2026-03-23	5.1500	5.2000	5.1000	5.2000	+1.961%	10	5,595	+40.385%
2026-03-20	5.2000	5.2000	5.1000	5.1000	-2.857%	2	5,602	+43.137%
2026-03-19	5.1500	5.2500	5.1500	5.2500	-4.719%	4	5,602	+39.048%
2026-03-18	5.4000	5.5100	5.3000	5.5100	-0.721%	30	5,603	+32.486%
2026-03-17	5.5500	5.5500	5.5500	5.5500	-6.723%	2	5,619	+31.532%
2026-03-16	6.0500	6.0500	5.9200	5.9500	+0.507%	3	5,621	+22.689%
2026-03-13	6.1400	6.1400	5.8000	5.9200	-1.824%	27	5,620	+23.311%
2026-03-12	6.1000	6.1100	6.0300	6.0300	-5.039%	14	5,646	+21.061%
2026-03-11	6.2400	6.3500	6.2400	6.3500	+2.419%	23	5,640	+14.961%
2026-03-10	6.2500	6.2500	6.1000	6.2000	-4.321%	27	5,645	+17.742%
2026-03-09	6.2800	6.6300	6.2800	6.4800	+8.000%	6	5,632	+12.654%
2026-03-06	6.1500	6.1700	6.0000	6.0000	-2.439%	20	6,087	+21.667%
2026-03-05	6.2000	6.3000	6.0500	6.1500	+1.653%	11	6,076	+18.699%
2026-03-04	6.1000	6.1000	5.8500	6.0500	+12.037%	18	6,085	+20.661%
2026-03-03	5.2500	5.4700	5.1200	5.4000	-6.087%	210	6,093	+35.185%
2026-03-02	5.5500	5.7500	5.4000	5.7500	+1.770%	130	6,043	+26.957%
2026-02-27	5.7700	5.8000	5.6000	5.6500	0.000%	103	6,133	+29.204%
2026-02-26	5.6500	5.8500	5.5900	5.6500	-3.087%	137	6,160	+29.204%
2026-02-25	5.7700	5.9000	5.7000	5.8300	-5.203%	113	6,182	+25.214%
2026-02-24	6.0300	6.4000	5.8800	6.1500	-6.677%	58	6,182	+18.699%
2026-02-23	6.7500	7.2000	5.8500	6.5900	-36.019%	140	6,171	+10.774%
2026-02-20	10.8700	11.1000	9.8500	10.3000	-10.122%	24	6,109	-29.126%
2026-02-19	11.3500	11.4600	11.2500	11.4600	-2.218%	13	6,112	-36.300%
2026-02-18	11.8200	11.8200	11.7200	11.7200	-0.255%	3	6,125	-37.713%
2026-02-17	11.6500	11.9500	11.6500	11.7500	-1.177%	845	6,125	-37.872%
2026-02-13	12.0300	12.0300	11.8900	11.8900	+4.298%	11	6,157	-38.604%
2026-02-12	11.8700	11.8700	11.2000	11.4000	-0.870%	23	6,157	-35.965%
2026-02-11	11.5600	11.5600	11.5000	11.5000	-3.766%	6	6,140	-36.522%
2026-02-10	12.2000	12.7000	11.9500	11.9500	-2.846%	37	6,144	-38.912%
2026-02-09	12.6000	13.2000	12.0000	12.3000	+13.364%	38	6,140	-40.650%
2026-02-06	10.1000	10.8500	10.1000	10.8500	+24.284%	51	6,138	-32.719%
2026-02-05	9.3000	10.0000	8.6500	8.7300	-18.411%	10,095	6,155	-16.380%
2026-02-04	12.1000	12.1000	10.5000	10.7000	-14.605%	136	3,530	-31.776%
2026-02-03	18.0400	18.3100	11.9500	12.5300	-32.270%	85	3,459	-41.740%
2026-02-02	17.9500	18.7200	17.9500	18.5000	-2.887%	11	3,485	-60.541%
2026-01-30	18.7500	19.1500	18.6000	19.0500	0.000%	16	3,494	-61.680%
2026-01-29	19.7000	19.7000	18.9600	19.0500	-3.299%	14	3,500	-61.680%
2026-01-28	20.8400	20.8400	19.5300	19.7000	-9.840%	8	3,502	-62.944%
2026-01-27	22.1500	22.7500	21.6000	21.8500	-2.542%	76	3,504	-66.590%
2026-01-26	22.6700	22.6700	22.2500	22.4200	-0.356%	5	3,510	-67.440%
2026-01-23	22.5000	22.9000	21.7000	22.5000	+5.140%	29	3,511	-67.556%
2026-01-22	21.1000	21.8000	21.1000	21.4000	+11.169%	26	3,526	-65.888%
2026-01-21	19.3000	19.7000	18.4300	19.2500	-8.333%	29	3,527	-62.078%
2026-01-20	20.1200	21.7200	19.8000	21.0000	-4.977%	66	3,535	-65.238%
2026-01-16	19.7000	22.1000	19.6500	22.1000	+25.283%	63	3,627	-66.968%
2026-01-15	17.1000	17.8000	17.1000	17.6400	-6.020%	7	3,627	-58.617%
2026-01-14	19.1000	19.5900	18.4000	18.7700	-3.397%	12	3,629	-61.108%
2026-01-13	20.1000	20.1700	19.4300	19.4300	-2.996%	12	3,635	-62.429%
2026-01-12	19.9200	20.0300	19.6100	20.0300	+4.052%	34	3,645	-63.555%
2026-01-09	19.3500	20.4000	19.2000	19.2500	+7.542%	124	3,658	-62.078%
2026-01-08	17.9700	18.2800	17.8000	17.9000	+2.874%	47	3,752	-59.218%
2026-01-07	17.6800	18.2200	17.0500	17.4000	+2.353%	85	3,769	-58.046%
2026-01-06	17.8400	19.8000	16.0400	17.0000	+2.781%	449	3,775	-57.059%
2026-01-05	16.8500	16.9500	15.3700	16.5400	+13.288%	790	4,027	-55.865%
2026-01-02	14.2900	14.6300	14.2000	14.6000	+7.749%	29	4,412	-50.000%
2025-12-31	13.7000	13.7500	13.5000	13.5500	-2.658%	44	4,420	-46.125%
2025-12-30	14.2000	14.2100	13.7000	13.9200	-2.316%	39	4,420	-47.557%
2025-12-29	13.2000	14.7000	13.2000	14.2500	-3.259%	59	4,398	-48.772%
2025-12-26	14.7400	14.7600	14.4000	14.7300	-1.075%	33	4,368	-50.441%
2025-12-24	14.0000	15.8500	14.0000	14.8900	+3.763%	22	4,385	-50.974%
2025-12-23	14.4000	15.5000	14.0500	14.3500	+19.484%	266	4,385	-49.129%
2025-12-22	12.1500	12.1500	11.9700	12.0100	-2.753%	11	4,263	-39.217%
2025-12-19	12.2000	12.6500	12.1600	12.3500	+3.782%	17	4,259	-40.891%
2025-12-18	12.2100	12.2100	11.6500	11.9000	-2.459%	33	4,256	-38.655%
2025-12-17	12.5100	12.5500	12.0600	12.2000	-3.937%	44	4,246	-40.164%
2025-12-16	12.7500	12.8300	12.2900	12.7000	-6.891%	49	4,247	-42.520%
2025-12-15	13.5500	13.9500	13.3900	13.6400	+1.112%	24	4,223	-46.481%
2025-12-12	13.7700	13.9000	13.4900	13.4900	-1.027%	32	4,229	-45.886%
2025-12-11	13.4900	13.6700	13.3200	13.6300	+8.175%	51	4,208	-46.442%
2025-12-10	11.7000	12.9800	11.6500	12.6000	+12.500%	71	4,211	-42.063%
2025-12-09	11.1800	11.2800	10.8300	11.2000	-0.885%	79	4,252	-34.821%
2025-12-08	12.0000	12.0000	10.7500	11.3000	-5.833%	440	4,203	-35.398%
2025-12-05	12.7500	12.7500	12.0000	12.0000	-0.990%	67	3,925	-39.167%
2025-12-04	12.1600	13.3500	11.7900	12.1200	0.000%	232	3,888	-39.769%
2025-12-03	12.2000	12.9000	11.3500	12.1200	+1.423%	462	3,705	-39.769%
2025-12-02	12.2000	12.5600	11.6500	11.9500	-6.275%	1,327	3,325	-38.912%
2025-12-01	13.0500	13.4000	12.7500	12.7500	-0.391%	12	2,229	-42.745%
2025-11-28	12.8700	13.0500	12.4000	12.8000	-0.775%	30	2,217	-42.969%
2025-11-26	12.7500	12.9000	12.6900	12.9000	+8.861%	23	2,184	-43.411%
2025-11-25	11.7500	11.8900	11.4000	11.8500	+8.716%	51	2,184	-38.397%
2025-11-24	11.4500	11.4500	9.9000	10.9000	-15.569%	83	2,172	-33.028%
2025-11-21	12.5000	12.9200	12.4200	12.9100	+4.959%	24	2,125	-43.455%
2025-11-20	13.7000	13.7000	12.3000	12.3000	-8.277%	28	2,105	-40.650%
2025-11-19	13.2000	13.8500	12.9800	13.4100	+4.766%	41	2,125	-45.563%
2025-11-18	12.3000	13.0000	12.3000	12.8000	-3.542%	28	2,121	-42.969%
2025-11-17	13.0000	13.8000	13.0000	13.2700	+0.151%	14	2,114	-44.989%
2025-11-14	13.0400	13.4700	13.0400	13.2500	-2.574%	20	2,109	-44.906%
2025-11-13	13.8500	14.2500	13.6000	13.6000	-6.722%	23	2,099	-46.324%
2025-11-12	14.0500	14.6600	14.0500	14.5800	+4.892%	55	2,096	-49.931%
2025-11-11	13.5500	14.4200	13.4500	13.9000	+17.300%	88	2,084	-47.482%
2025-11-10	11.9500	12.2500	11.7000	11.8500	+1.282%	47	2,035	-38.397%
2025-11-07	11.7100	11.7500	11.3500	11.7000	-4.490%	108	2,016	-37.607%
2025-11-06	12.4000	14.1200	12.2500	12.2500	-7.895%	54	1,930	-40.408%
2025-11-05	12.5000	13.3500	11.8500	13.3000	+3.906%	72	1,891	-45.113%
2025-11-04	13.1000	14.1000	12.8000	12.8000	-6.909%	182	1,848	-42.969%
2025-11-03	13.5000	13.7700	13.2900	13.7500	+0.733%	25	1,807	-46.909%
2025-10-31	12.8600	13.6500	12.8600	13.6500	-3.191%	57	1,807	-46.520%
2025-10-30	13.7000	14.2000	13.2600	14.1000	-4.407%	61	1,790	-48.227%
2025-10-29	15.5000	15.6100	14.7500	14.7500	-1.007%	21	1,756	-50.508%
2025-10-28	15.5000	15.5000	14.9000	14.9000	-3.871%	72	1,754	-51.007%
2025-10-27	15.6500	15.7000	15.4000	15.5000	-2.516%	27	1,713	-52.903%
2025-10-24	15.9000	16.0000	15.9000	15.9000	+0.633%	5	1,713	-54.088%
2025-10-23	15.8200	15.9700	15.7400	15.8000	+2.597%	8	1,712	-53.797%
2025-10-22	15.9500	17.0000	15.4000	15.4000	-8.876%	25	1,710	-52.597%
2025-10-21	16.9000	17.1000	16.6000	16.9000	-7.397%	18	1,714	-56.805%
2025-10-20	17.4500	18.2500	17.3500	18.2500	+9.544%	4	1,716	-60.000%
2025-10-17	16.4100	16.6600	16.1000	16.6600	-11.383%	137	1,716	-56.182%
2025-10-16	18.4100	18.8600	18.4100	18.8000	+3.297%	12	1,724	-61.170%
2025-10-15	18.2000	18.2000	18.2000	18.2000	+1.111%	1	1,724	-59.890%
2025-10-14	17.5500	18.0000	17.5000	18.0000	-4.560%	19	1,724	-59.444%
2025-10-13	19.2000	19.2000	18.8600	18.8600	+2.500%	6	1,716	-61.294%
2025-10-10	19.6900	20.0000	18.3000	18.4000	-7.538%	26	1,721	-60.326%
2025-10-09	20.1300	20.1300	19.7700	19.9000	-2.974%	9	1,726	-63.317%
2025-10-08	20.6000	20.8500	20.0000	20.5100	+1.034%	11	1,725	-64.408%
2025-10-07	20.7500	20.7500	19.8300	20.3000	-3.333%	6	1,727	-64.039%
2025-10-06	21.1100	21.3300	21.0000	21.0000	+1.498%	19	1,729	-65.238%
2025-10-03	19.7900	20.6900	19.7900	20.6900	+5.025%	7	1,729	-64.717%
2025-10-02	20.1300	20.1300	19.7000	19.7000	-2.716%	6	1,731	-62.944%
2025-10-01	19.0000	20.5500	19.0000	20.2500	+15.385%	18	1,731	-63.951%
2025-09-30	16.3500	17.5500	16.3500	17.5500	-1.681%	14	1,731	-58.405%
2025-09-29	16.7000	17.8500	16.5000	17.8500	0.000%	48	1,738	-59.104%
2025-09-26	17.8400	17.8500	16.9600	17.8500	-1.053%	14	1,715	-59.104%
2025-09-25	17.8000	18.2000	17.8000	18.0400	-8.426%	5	1,706	-59.534%
2025-09-24	19.4000	19.7000	19.4000	19.7000	-2.475%	26	1,707	-62.944%
2025-09-23	20.5000	20.5000	19.8900	20.2000	-3.810%	33	1,710	-63.861%
2025-09-22	20.2000	21.0000	20.1000	21.0000	-3.670%	42	1,707	-65.238%
2025-09-19	21.8800	21.8900	21.1500	21.8000	+0.461%	18	1,703	-66.514%
2025-09-18	21.4500	22.1000	20.9500	21.7000	+14.211%	34	1,704	-66.359%
2025-09-17	18.8300	19.7500	18.8300	19.0000	+4.110%	50	1,718	-61.579%
2025-09-16	18.0000	18.7000	17.5500	18.2500	+5.491%	92	1,720	-60.000%
2025-09-15	17.7000	17.7000	16.3000	17.3000	+3.099%	30	1,746	-57.803%
2025-09-12	16.6500	16.7800	16.0800	16.7800	+7.289%	20	1,752	-56.496%
2025-09-11	16.2000	16.7500	15.6400	15.6400	-3.218%	44	1,744	-53.325%
2025-09-10	15.9000	16.9000	15.5500	16.1600	+0.062%	121	1,712	-54.827%
2025-09-09	16.1000	16.1500	15.0000	16.1500	-0.920%	128	1,683	-54.799%
2025-09-08	16.5000	16.7500	16.1100	16.3000	-3.835%	51	1,611	-55.215%
2025-09-05	17.3000	17.4500	16.9000	16.9500	-7.123%	80	1,593	-56.932%
2025-09-04	17.8000	18.2500	16.9200	18.2500	-0.815%	7	1,566	-60.000%
2025-09-03	18.2000	18.5400	18.2000	18.4000	+2.222%	21	1,566	-60.326%
2025-09-02	18.8000	18.8000	17.7400	18.0000	-0.826%	71	1,581	-59.444%
2025-08-29	17.6500	18.2500	17.6500	18.1500	+0.554%	27	1,647	-59.780%
2025-08-28	18.1300	18.7500	17.7900	18.0500	-1.366%	26	1,647	-59.557%
2025-08-27	18.0000	18.3000	17.9000	18.3000	+4.274%	18	1,639	-60.109%
2025-08-26	17.5500	17.6000	17.0700	17.5500	-4.775%	239	1,643	-58.405%
2025-08-25	19.2000	19.9400	18.4300	18.4300	-2.072%	134	1,846	-60.391%
2025-08-22	19.0000	19.5000	18.6800	18.8200	+5.730%	74	1,927	-61.211%
2025-08-21	17.2200	18.2200	17.2200	17.8000	+2.594%	60	1,974	-58.989%
2025-08-20	17.4000	17.4000	16.6000	17.3500	-0.857%	46	1,990	-57.925%
2025-08-19	16.8000	18.1000	16.6000	17.5000	+2.339%	172	1,968	-58.286%
2025-08-18	17.6400	17.9000	16.7900	17.1000	+8.228%	192	1,961	-57.310%
2025-08-15	15.2100	16.2800	15.0800	15.8000	+9.191%	103	1,891	-53.797%
2025-08-14	14.2500	14.5700	13.9000	14.4700	+0.486%	27	1,859	-49.551%
2025-08-13	14.4000	14.8000	14.1800	14.4000	+4.423%	194	1,866	-49.306%
2025-08-12	13.5000	14.0700	13.5000	13.7900	-0.072%	207	1,691	-47.063%
2025-08-11	14.6000	15.2000	13.7900	13.8000	-8.000%	279	1,502	-47.101%
2025-08-08	14.5700	15.1000	14.0400	15.0000	+12.444%	172	1,318	-51.333%
2025-08-07	13.0000	13.6500	12.7000	13.3400	+19.641%	279	1,211	-45.277%
2025-08-06	11.5000	12.0000	10.9500	11.1500	-8.607%	210	1,255	-34.529%
2025-08-05	13.0200	13.0200	12.0500	12.2000	-9.630%	166	1,056	-40.164%
2025-08-04	13.3500	13.7000	12.8000	13.5000	+6.551%	138	941	-45.926%
2025-08-01	13.0000	13.0000	12.3100	12.6700	+5.583%	300	839	-42.384%
2025-07-31	13.1000	13.4500	11.7000	12.0000	-14.894%	492	605	-39.167%
2025-07-30	14.9400	15.9000	13.5000	14.1000	0.000%	324	0	-48.227%