Dark

NVO20271217C45
NVO Dec 17 2027 45.00 Call (NVO271217C00045000)
option OPRA

EOD

Sep 30, 2026

4.700.000%(0.00)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.6200	4.7000	4.6200	4.7000	0.000%	252	8,778	0.000%
2026-09-29	4.7000	4.7000	4.7000	4.7000	-4.082%	4	8,776	0.000%
2026-09-28	4.7600	4.9000	4.7600	4.9000	-0.609%	4	8,772	-4.082%
2026-09-25	4.9300	4.9300	4.9300	4.9300	-1.004%	2	8,774	-4.665%
2026-09-23	5.0500	5.0500	4.9800	4.9800	-9.455%	6	8,772	-5.622%
2026-09-22	5.6000	5.6000	5.3600	5.5000	-4.348%	32	8,767	-14.545%
2026-09-21	6.3000	6.3000	5.5500	5.7500	-23.231%	131	8,776	-18.261%
2026-09-18	7.6500	7.6500	7.4900	7.4900	-2.092%	4	8,652	-37.250%
2026-09-17	7.5300	7.6500	7.5300	7.6500	+12.832%	4	8,652	-38.562%
2026-09-16	7.0000	7.0900	6.7500	6.7800	-5.833%	30	8,656	-30.678%
2026-09-15	7.4000	7.4000	7.2000	7.2000	-7.692%	13	8,652	-34.722%
2026-09-14	7.7000	7.9000	7.7000	7.8000	+4.000%	29	8,661	-39.744%
2026-09-11	7.6500	7.7000	7.3500	7.5000	-11.243%	20	8,656	-37.333%
2026-09-10	8.4000	8.5000	8.4000	8.4500	-1.170%	5	8,639	-44.379%
2026-09-09	8.8000	8.8000	8.5500	8.5500	-5.105%	16	8,636	-45.029%
2026-09-08	9.0400	9.0400	8.9000	9.0100	-7.590%	5	8,630	-47.836%
2026-09-04	9.6000	9.7500	9.6000	9.7500	-3.941%	32	8,658	-51.795%
2026-09-03	10.1000	10.1500	10.1000	10.1500	+2.525%	9	8,658	-53.695%
2026-09-02	9.7000	10.0400	9.7000	9.9000	+7.609%	5	8,660	-52.525%
2026-09-01	9.4500	9.4500	9.2000	9.2000	+2.222%	2	8,663	-48.913%
2026-08-31	9.0000	9.1600	8.8500	9.0000	-4.357%	55	8,664	-47.778%
2026-08-28	9.5200	9.5200	9.4100	9.4100	-0.947%	3	8,663	-50.053%
2026-08-27	9.3500	9.5000	9.3500	9.5000	-9.524%	2	8,662	-50.526%
2026-08-26	10.5000	10.5000	10.5000	10.5000	-5.405%	3	8,661	-55.238%
2026-08-25	10.4500	11.1500	10.4000	11.1000	+20.652%	887	8,662	-57.658%
2026-08-20	9.2000	9.2000	9.2000	9.2000	-2.646%	14	8,703	-48.913%
2026-08-19	9.8000	9.8000	9.4500	9.4500	+0.746%	5	8,697	-50.265%
2026-08-18	9.3000	9.4000	9.3000	9.3800	+6.591%	5	8,693	-49.893%
2026-08-17	8.9000	8.9000	8.8000	8.8000	-3.825%	3	8,694	-46.591%
2026-08-14	9.5500	9.5500	9.1500	9.1500	-0.867%	13	8,695	-48.634%
2026-08-13	9.3200	9.3200	9.2300	9.2300	-3.351%	43	8,707	-49.079%
2026-08-12	9.3000	9.5500	9.3000	9.5500	-8.525%	3	8,740	-50.785%
2026-08-11	10.4400	10.4400	10.4400	10.4400	+1.854%	2	8,741	-54.981%
2026-08-10	10.0000	10.2500	10.0000	10.2500	-1.062%	8	8,739	-54.146%
2026-08-07	10.1000	10.3600	10.0000	10.3600	+9.283%	26	8,744	-54.633%
2026-08-06	9.2000	9.4800	8.9000	9.4800	+5.100%	63	8,724	-50.422%
2026-08-05	9.0600	9.0600	8.7500	9.0200	+4.277%	11	8,667	-47.894%
2026-08-04	9.8000	9.8000	8.2200	8.6500	-13.500%	46	8,664	-45.665%
2026-08-03	10.2000	10.2000	10.0000	10.0000	-3.475%	3	8,630	-53.000%
2026-07-31	10.6500	10.6500	10.1000	10.3600	-26.000%	16	8,627	-54.633%
2026-07-29	14.0000	14.0000	14.0000	14.0000	+14.754%	2	8,624	-66.429%
2026-07-24	12.2000	12.2000	12.2000	12.2000	+3.390%	1	8,626	-61.475%
2026-07-23	11.8000	11.8500	11.7800	11.8000	-1.007%	116	8,627	-60.169%
2026-07-22	12.0000	12.0000	11.9200	11.9200	-2.694%	11	8,727	-60.570%
2026-07-21	12.5000	12.5000	12.2500	12.2500	-6.202%	3	8,716	-61.633%
2026-07-17	13.0600	13.0600	13.0600	13.0600	-5.362%	1	8,717	-64.012%
2026-07-16	14.0000	14.0000	13.7600	13.8000	+2.222%	23	8,718	-65.942%
2026-07-15	12.9300	13.5000	12.9300	13.5000	+13.541%	6	8,699	-65.185%
2026-07-14	11.8000	11.8900	11.8000	11.8900	-6.008%	4	8,705	-60.471%
2026-07-13	12.4000	12.6500	12.4000	12.6500	+0.797%	19	8,707	-62.846%
2026-07-10	12.1000	12.5500	12.1000	12.5500	+1.619%	23	8,724	-62.550%
2026-07-09	12.0000	12.3500	12.0000	12.3500	+0.734%	3	8,744	-61.943%
2026-07-08	12.2600	12.2600	12.2600	12.2600	-2.776%	7	8,745	-61.664%
2026-07-07	12.5700	12.6100	12.5700	12.6100	+0.880%	12	8,752	-62.728%
2026-07-06	12.1000	12.5000	12.1000	12.5000	-5.303%	43	8,752	-62.400%
2026-07-02	12.8000	13.6000	12.6000	13.2000	+8.197%	43	8,762	-64.394%
2026-07-01	12.4000	12.7000	12.2000	12.2000	+1.667%	24	8,762	-61.475%
2026-06-30	12.0000	12.0000	12.0000	12.0000	+2.128%	1	8,768	-60.833%
2026-06-29	11.6600	11.7500	11.6600	11.7500	+2.174%	2	8,767	-60.000%
2026-06-26	11.8500	12.2000	11.5000	11.5000	+0.524%	607	8,768	-59.130%
2026-06-25	11.8000	12.0000	11.4400	11.4400	-0.087%	60	8,774	-58.916%
2026-06-24	11.5000	11.8000	11.3600	11.4500	-0.435%	12	8,766	-58.952%
2026-06-23	11.1000	11.5000	11.1000	11.5000	+9.005%	17	8,770	-59.130%
2026-06-22	10.0700	10.7000	10.0000	10.5500	+21.684%	46	8,787	-55.450%
2026-06-18	8.6100	8.6700	8.6100	8.6700	-3.774%	3	8,806	-45.790%
2026-06-17	9.4500	9.4500	9.0100	9.0100	-1.098%	4	8,806	-47.836%
2026-06-16	9.1000	9.1100	8.9800	9.1100	-2.463%	25	8,806	-48.408%
2026-06-15	9.3400	9.3400	9.3400	9.3400	-2.301%	1	8,790	-49.679%
2026-06-12	9.5700	9.5700	9.5600	9.5600	+7.295%	2	8,790	-50.837%
2026-06-10	8.9100	8.9100	8.9100	8.9100	+3.967%	5	8,790	-47.250%
2026-06-09	8.3000	8.5700	8.3000	8.5700	+9.872%	6	8,795	-45.158%
2026-06-08	8.2000	8.3000	7.8000	7.8000	-13.430%	37	8,797	-39.744%
2026-06-05	9.5800	9.5800	9.0100	9.0100	-6.535%	19	8,760	-47.836%
2026-06-04	9.6500	9.6500	9.6400	9.6400	+14.083%	10	8,777	-51.245%
2026-06-03	8.9000	8.9000	8.4500	8.4500	-5.056%	10	8,777	-44.379%
2026-06-02	9.4500	9.4500	8.5600	8.9000	-7.676%	33	8,779	-47.191%
2026-06-01	10.3000	10.3000	9.6300	9.6400	-8.626%	17	8,771	-51.245%
2026-05-29	10.5500	10.5500	10.5500	10.5500	-2.315%	2	8,760	-55.450%
2026-05-28	10.8000	10.8000	10.8000	10.8000	+6.090%	1	8,758	-56.481%
2026-05-27	10.2000	10.2000	10.1800	10.1800	+3.350%	2	8,757	-53.831%
2026-05-26	9.8500	9.8500	9.8500	9.8500	-3.242%	10	8,757	-52.284%
2026-05-22	9.9000	10.1800	9.9000	10.1800	+4.733%	2	8,747	-53.831%
2026-05-21	9.6000	9.7200	9.6000	9.7200	-5.631%	4	8,747	-51.646%
2026-05-20	10.1500	10.3500	10.1000	10.3000	+3.622%	126	8,747	-54.369%
2026-05-19	9.9000	10.0500	9.9000	9.9400	+1.429%	109	8,922	-52.716%
2026-05-18	9.9000	9.9000	9.7000	9.8000	-2.681%	40	8,922	-52.041%
2026-05-15	10.6800	10.6800	10.0700	10.0700	-8.204%	18	8,922	-53.327%
2026-05-14	11.7000	11.7000	10.9700	10.9700	-7.034%	14	8,964	-57.156%
2026-05-12	11.7500	11.8000	11.7000	11.8000	+1.724%	25	8,970	-60.169%
2026-05-11	12.0000	12.6500	11.6000	11.6000	+5.455%	9	8,970	-59.483%
2026-05-08	11.1000	11.1000	10.8000	11.0000	-1.345%	19	8,978	-57.273%
2026-05-07	11.8000	11.8000	11.1500	11.1500	+0.180%	37	8,991	-57.848%
2026-05-06	11.3200	11.5000	11.0500	11.1300	+3.535%	12	8,994	-57.772%
2026-05-05	10.5200	10.7500	10.4000	10.7500	+3.365%	8	8,998	-56.279%
2026-05-04	10.2000	10.4500	10.2000	10.4000	+0.971%	16	8,994	-54.808%
2026-05-01	9.7400	10.3000	9.7400	10.3000	+10.160%	39	8,978	-54.369%
2026-04-30	9.1500	9.5000	9.1500	9.3500	+18.354%	12	8,978	-49.733%
2026-04-29	7.9000	7.9000	7.9000	7.9000	-9.091%	1	8,974	-40.506%
2026-04-28	8.9000	9.0500	8.6900	8.6900	-2.469%	84	8,973	-45.915%
2026-04-27	8.6500	8.9100	8.6500	8.9100	+4.824%	8	8,914	-47.250%
2026-04-24	7.8800	8.6000	7.8800	8.5000	+22.302%	260	8,912	-44.706%
2026-04-23	7.0000	7.0700	6.9500	6.9500	-4.795%	5	8,684	-32.374%
2026-04-21	7.9800	7.9800	7.3000	7.3000	-9.877%	45	8,679	-35.616%
2026-04-20	8.0000	8.1000	7.8900	8.1000	+1.250%	24	8,679	-41.975%
2026-04-17	8.3000	8.3100	8.0000	8.0000	-3.962%	24	8,683	-41.250%
2026-04-16	8.5300	8.5300	8.1000	8.3300	+4.780%	21	8,667	-43.577%
2026-04-15	7.8000	7.9500	7.8000	7.9500	+4.605%	14	8,654	-40.881%
2026-04-14	7.4000	7.6000	7.4000	7.6000	+16.923%	8	8,660	-38.158%
2026-04-13	6.5300	6.5300	6.5000	6.5000	-1.515%	20	8,652	-27.692%
2026-04-10	6.7100	6.8500	6.6000	6.6000	-2.222%	3	8,672	-28.788%
2026-04-09	6.7500	6.7500	6.7500	6.7500	-2.457%	3	8,670	-30.370%
2026-04-08	7.0200	7.0200	6.9200	6.9200	+6.462%	10	8,670	-32.081%
2026-04-07	6.2000	6.5000	6.2000	6.5000	-0.763%	3	8,660	-27.692%
2026-04-06	6.5500	6.5500	6.5500	6.5500	+2.344%	2	8,657	-28.244%
2026-04-02	6.4500	6.4500	6.4000	6.4000	-3.030%	3	8,658	-26.563%
2026-04-01	6.5000	6.6000	6.5000	6.6000	+8.374%	6	8,658	-28.788%
2026-03-31	6.0900	6.0900	6.0900	6.0900	+3.220%	1	8,663	-22.824%
2026-03-30	6.0000	6.0000	5.9000	5.9000	-1.007%	8	8,662	-20.339%
2026-03-27	6.1000	6.1000	5.9600	5.9600	-6.875%	13	8,667	-21.141%
2026-03-26	6.4000	6.4000	6.4000	6.4000	+5.785%	5	8,663	-26.563%
2026-03-25	6.3800	6.3800	6.0500	6.0500	-5.910%	2	8,658	-22.314%
2026-03-24	6.3000	6.4300	6.3000	6.4300	+0.156%	6	8,656	-26.905%
2026-03-23	6.4700	6.4700	6.4200	6.4200	+3.548%	11	8,652	-26.791%
2026-03-20	6.4000	6.4000	6.2000	6.2000	-0.800%	7	8,641	-24.194%
2026-03-19	6.3000	6.3000	6.2500	6.2500	-4.288%	3	8,648	-24.800%
2026-03-18	6.6000	6.6000	6.5300	6.5300	-6.714%	10	8,645	-28.025%
2026-03-17	7.1500	7.1500	6.9500	7.0000	-0.709%	33	8,653	-32.857%
2026-03-16	7.0500	7.0500	7.0500	7.0500	-8.442%	1	8,660	-33.333%
2026-03-13	7.7000	7.7000	7.7000	7.7000	+5.479%	1	8,661	-38.961%
2026-03-12	7.5000	7.5000	7.2100	7.3000	-2.667%	25	8,660	-35.616%
2026-03-11	7.6000	7.6000	7.5000	7.5000	0.000%	3	8,675	-37.333%
2026-03-10	7.5000	7.5000	7.2500	7.5000	-7.522%	20	8,675	-37.333%
2026-03-09	7.7000	8.1100	7.7000	8.1100	+11.096%	70	8,685	-42.047%
2026-03-06	7.3000	7.3000	7.3000	7.3000	-2.667%	1	8,719	-35.616%
2026-03-05	7.4000	7.5200	7.4000	7.5000	+2.740%	12	8,718	-37.333%
2026-03-04	7.0700	7.3000	7.0700	7.3000	+10.606%	29	8,730	-35.616%
2026-03-03	6.3300	6.6000	6.2000	6.6000	-3.650%	69	8,716	-28.788%
2026-03-02	6.5700	6.8500	6.5500	6.8500	+0.735%	22	8,709	-31.387%
2026-02-27	6.7000	7.0000	6.7000	6.8000	-0.585%	71	8,701	-30.882%
2026-02-26	6.8000	6.9300	6.7500	6.8400	-6.430%	54	8,756	-31.287%
2026-02-25	6.9700	7.3100	6.8500	7.3100	-1.216%	67	8,679	-35.705%
2026-02-24	7.0500	7.6400	7.0500	7.4000	-3.268%	95	8,679	-36.486%
2026-02-23	7.9500	8.5500	7.6300	7.6500	-38.800%	102	8,644	-38.562%
2026-02-20	13.1000	13.1000	12.5000	12.5000	-5.303%	6	8,561	-62.400%
2026-02-19	13.3000	13.3000	13.2000	13.2000	-4.139%	5	8,555	-64.394%
2026-02-18	14.0000	14.0000	13.7700	13.7700	-1.643%	4	8,556	-65.868%
2026-02-17	13.8100	14.0000	13.7000	14.0000	-0.709%	5	8,556	-66.429%
2026-02-13	14.1000	14.1000	14.1000	14.1000	+6.415%	1	8,554	-66.667%
2026-02-12	13.2500	13.2500	13.2500	13.2500	-1.119%	2	8,554	-64.528%
2026-02-11	13.4000	13.4000	13.4000	13.4000	-7.395%	14	8,552	-64.925%
2026-02-09	14.5500	15.0000	14.0000	14.4700	+16.694%	17	8,549	-67.519%
2026-02-06	12.2200	12.4000	12.0000	12.4000	+20.388%	46	8,562	-62.097%
2026-02-05	11.3500	11.9000	10.1400	10.3000	-24.542%	570	8,561	-54.369%
2026-02-04	13.7300	13.7300	12.4000	13.6500	-7.143%	860	8,017	-65.568%
2026-02-03	20.8500	20.8500	14.4500	14.7000	-31.276%	61	7,320	-68.027%
2026-02-02	21.3800	21.3900	21.3800	21.3900	-2.817%	5	7,355	-78.027%
2026-01-30	21.0000	22.0100	21.0000	22.0100	+0.502%	12	7,360	-78.646%
2026-01-29	21.7000	21.9000	21.7000	21.9000	-3.097%	6	7,352	-78.539%
2026-01-28	23.2900	23.2900	22.6000	22.6000	-9.054%	36	7,358	-79.204%
2026-01-27	24.5000	25.0300	24.4000	24.8500	-2.549%	18	7,394	-81.087%
2026-01-26	25.5000	25.5000	25.5000	25.5000	+0.910%	2	7,402	-81.569%
2026-01-23	25.4000	25.4000	25.2700	25.2700	+3.269%	6	7,402	-81.401%
2026-01-22	24.4700	24.4700	24.4700	24.4700	+13.814%	1	7,408	-80.793%
2026-01-21	21.7400	22.2000	21.4000	21.5000	-7.127%	10	7,407	-78.140%
2026-01-20	22.8900	23.1500	22.8900	23.1500	-5.510%	2	7,411	-79.698%
2026-01-16	22.2000	24.5800	22.0000	24.5000	+22.439%	101	7,461	-80.816%
2026-01-15	20.1900	20.1900	19.3500	20.0100	-6.930%	18	7,461	-76.512%
2026-01-14	21.7000	21.7000	21.5000	21.5000	-5.286%	8	7,477	-78.140%
2026-01-13	23.0000	23.0000	22.5000	22.7000	0.000%	15	7,483	-79.295%
2026-01-12	22.6500	22.7000	22.0000	22.7000	+3.135%	16	7,482	-79.295%
2026-01-09	22.1500	23.0900	21.9000	22.0100	+8.051%	35	7,489	-78.646%
2026-01-08	20.5000	20.5000	20.3700	20.3700	+5.271%	3	7,516	-76.927%
2026-01-07	20.5000	20.5000	19.3500	19.3500	-3.105%	55	7,519	-75.711%
2026-01-06	20.1000	21.1300	19.6000	19.9700	+5.383%	22	7,474	-76.465%
2026-01-05	18.0100	18.9500	18.0100	18.9500	+10.819%	31	7,476	-75.198%
2026-01-02	16.6500	17.1000	16.3600	17.1000	+7.886%	8	7,476	-72.515%
2025-12-31	15.7500	15.8500	15.7500	15.8500	-2.160%	25	7,461	-70.347%
2025-12-30	16.1000	16.2000	16.1000	16.2000	-0.917%	9	7,461	-70.988%
2025-12-29	16.5000	16.5000	16.2500	16.3500	-3.824%	21	7,459	-71.254%
2025-12-26	17.6000	17.6000	17.0000	17.0000	-2.074%	3	7,458	-72.353%
2025-12-24	18.0000	18.0000	17.2000	17.3600	+7.492%	34	7,427	-72.926%
2025-12-23	17.2800	17.6100	16.1500	16.1500	+14.539%	96	7,427	-70.898%
2025-12-22	13.8500	14.1000	13.8500	14.1000	+0.714%	2	7,460	-66.667%
2025-12-17	14.4900	14.4900	14.0000	14.0000	-2.098%	28	7,460	-66.429%
2025-12-16	15.0000	15.0000	14.3000	14.3000	-8.917%	36	7,481	-67.133%
2025-12-15	15.2500	15.7000	15.1600	15.7000	-0.570%	29	7,483	-70.064%
2025-12-12	15.6000	15.9000	15.6000	15.7900	-0.817%	18	7,494	-70.234%
2025-12-11	15.5000	16.0500	15.4000	15.9200	+5.500%	55	7,498	-70.477%
2025-12-10	13.6400	15.0900	13.6400	15.0900	+15.544%	46	7,493	-68.854%
2025-12-09	13.0000	13.2000	13.0000	13.0600	-1.508%	15	7,493	-64.012%
2025-12-08	13.2500	13.2600	12.7900	13.2600	-8.552%	8	7,478	-64.555%
2025-12-05	14.5000	14.5000	14.5000	14.5000	+1.754%	1	7,478	-67.586%
2025-12-04	13.8000	14.2500	13.6100	14.2500	+3.712%	25	7,477	-67.018%
2025-12-03	13.9200	14.0000	13.7400	13.7400	-2.137%	4	7,484	-65.793%
2025-12-02	13.9000	14.2000	13.8100	14.0400	-8.235%	25	7,480	-66.524%
2025-12-01	14.9700	15.3000	14.9700	15.3000	-0.649%	5	7,459	-69.281%
2025-11-28	15.0100	15.4000	14.4000	15.4000	+1.516%	112	7,455	-69.481%
2025-11-26	15.0000	15.2500	14.8000	15.1700	+10.007%	21	7,493	-69.018%
2025-11-25	13.5500	13.8700	13.2000	13.7900	+8.926%	104	7,493	-65.917%
2025-11-24	12.6500	13.2500	11.7500	12.6600	-12.990%	442	7,444	-62.875%
2025-11-21	14.5000	15.5000	14.3000	14.5500	+0.345%	297	7,044	-67.698%
2025-11-20	15.9200	16.0000	14.5000	14.5000	-4.290%	58	6,800	-67.586%
2025-11-19	15.1000	15.1500	15.1000	15.1500	+1.678%	20	6,832	-68.977%
2025-11-18	14.8000	14.9000	13.9000	14.9000	-4.303%	31	6,832	-68.456%
2025-11-17	15.1000	15.5700	15.0000	15.5700	+3.318%	34	6,841	-69.814%
2025-11-14	15.3000	15.3000	14.9500	15.0700	-4.317%	4	6,832	-68.812%
2025-11-13	15.7500	16.4000	15.7500	15.7500	-1.563%	89	6,829	-70.159%
2025-11-12	16.4000	16.5000	16.0000	16.0000	+1.976%	7	6,855	-70.625%
2025-11-11	15.1300	15.8000	15.1300	15.6900	+15.368%	22	6,854	-70.045%
2025-11-10	13.6500	13.7800	13.5000	13.6000	+2.256%	8	6,840	-65.441%
2025-11-07	13.6000	14.2100	13.0000	13.3000	-5.338%	142	6,833	-64.662%
2025-11-06	14.5000	16.0000	14.0500	14.0500	-9.936%	14	6,813	-66.548%
2025-11-05	14.1500	15.6000	12.9500	15.6000	+2.970%	538	6,802	-69.872%
2025-11-04	14.7500	15.5500	14.7500	15.1500	-3.503%	57	6,298	-68.977%
2025-11-03	15.4200	15.8000	15.2000	15.7000	+1.618%	8	6,283	-70.064%
2025-10-31	15.0500	15.6500	14.9500	15.4500	-4.037%	581	6,283	-69.579%
2025-10-30	15.7500	16.4000	15.4000	16.1000	-5.127%	543	5,732	-70.807%
2025-10-29	17.7500	17.7500	16.9700	16.9700	-1.337%	12	5,211	-72.304%
2025-10-28	17.7500	17.7500	17.1500	17.2000	-2.825%	27	5,199	-72.674%
2025-10-27	18.0000	18.0500	17.7000	17.7000	-1.117%	26	5,168	-73.446%
2025-10-24	18.3000	18.3000	17.9000	17.9000	-1.105%	8	5,168	-73.743%
2025-10-23	17.3900	18.3000	17.3900	18.1000	+1.401%	22	5,173	-74.033%
2025-10-22	18.2200	18.5000	17.8500	17.8500	-4.443%	23	5,171	-73.669%
2025-10-21	19.8800	19.8800	18.6800	18.6800	-0.107%	2	5,148	-74.839%
2025-10-17	18.7500	18.7500	18.6500	18.7000	-7.654%	5	5,148	-74.866%
2025-10-16	20.6700	21.0200	20.2500	20.2500	-0.978%	14	5,145	-76.790%
2025-10-15	20.4500	20.4500	20.4500	20.4500	-0.244%	1	5,143	-77.017%
2025-10-14	20.0000	20.5000	20.0000	20.5000	-3.756%	2	5,144	-77.073%
2025-10-13	21.2500	21.7700	21.2500	21.3000	+1.140%	37	5,142	-77.934%
2025-10-10	21.0500	21.0600	21.0500	21.0600	-5.730%	18	5,152	-77.683%
2025-10-09	22.3400	22.3400	22.3400	22.3400	-2.232%	1	5,170	-78.962%
2025-10-08	22.8500	22.8500	22.8500	22.8500	-0.218%	1	5,171	-79.431%
2025-10-07	22.5100	23.0000	22.5000	22.9000	-3.983%	17	5,172	-79.476%
2025-10-06	23.9500	24.1200	23.5900	23.8500	+2.317%	8	5,161	-80.294%
2025-10-03	22.3000	23.7000	22.3000	23.3100	+3.142%	20	5,163	-79.837%
2025-10-02	22.3000	22.6000	22.3000	22.6000	-1.910%	3	5,169	-79.204%
2025-10-01	19.9000	23.0400	19.9000	23.0400	+15.489%	16	5,172	-79.601%
2025-09-30	19.0000	19.9500	18.6000	19.9500	-2.683%	33	5,182	-76.441%
2025-09-29	19.1000	20.5000	19.1000	20.5000	+0.985%	54	5,183	-77.073%
2025-09-26	19.8800	20.3000	19.3100	20.3000	-0.685%	24	5,151	-76.847%
2025-09-25	21.0000	21.1000	20.4400	20.4400	-7.928%	18	5,145	-77.006%
2025-09-24	21.8100	22.2000	21.8100	22.2000	-3.184%	4	5,161	-78.829%
2025-09-23	22.8400	23.0000	22.5700	22.9300	-4.855%	13	5,165	-79.503%
2025-09-22	23.1000	24.4500	23.1000	24.1000	-1.833%	20	5,164	-80.498%
2025-09-19	24.3500	24.5500	23.9000	24.5500	-0.808%	7	5,166	-80.855%
2025-09-18	24.5000	25.0700	24.5000	24.7500	+11.738%	20	5,167	-81.010%
2025-09-17	22.0500	22.2000	21.8500	22.1500	+5.526%	5	5,177	-78.781%
2025-09-16	20.3000	21.2500	20.3000	20.9900	+6.278%	247	5,178	-77.608%
2025-09-15	20.3000	20.3000	19.7500	19.7500	+4.442%	494	5,188	-76.203%
2025-09-12	18.9100	18.9100	18.9100	18.9100	+2.216%	1	5,203	-75.145%
2025-09-11	18.5500	18.6000	18.1500	18.5000	-1.805%	28	5,204	-74.595%
2025-09-10	18.4000	18.9900	18.3000	18.8400	+1.290%	24	5,191	-75.053%
2025-09-09	17.7000	18.6000	17.5000	18.6000	-0.800%	51	5,185	-74.731%
2025-09-08	19.4000	19.4000	18.6000	18.7500	-3.351%	15	5,175	-74.933%
2025-09-05	19.9000	19.9000	19.4000	19.4000	-6.506%	93	5,173	-75.773%
2025-09-04	20.5000	20.7500	18.9500	20.7500	-0.240%	36	5,244	-77.349%
2025-09-03	20.8500	20.8500	20.6400	20.8000	+1.463%	5	5,247	-77.404%
2025-09-02	21.2500	21.2500	20.3200	20.5000	-1.347%	7	5,252	-77.073%
2025-08-29	20.8000	20.8000	20.5500	20.7800	+1.863%	3	5,246	-77.382%
2025-08-28	20.5000	20.5000	20.4000	20.4000	-0.488%	2	5,246	-76.961%
2025-08-27	20.3000	20.5000	20.0000	20.5000	+2.551%	39	5,246	-77.073%
2025-08-26	21.0000	21.0000	19.5100	19.9900	-5.171%	59	5,263	-76.488%
2025-08-25	21.8500	22.7000	21.0000	21.0800	-1.725%	20	5,251	-77.704%
2025-08-22	21.8400	21.8500	21.4500	21.4500	+5.926%	26	5,247	-78.089%
2025-08-21	20.0000	20.5500	19.9100	20.2500	+4.220%	24	5,225	-76.790%
2025-08-20	19.5000	19.6500	19.0000	19.4300	+0.103%	17	5,239	-75.811%
2025-08-19	21.0000	21.0000	19.3600	19.4100	-0.462%	29	5,246	-75.786%
2025-08-18	19.7300	20.4500	19.4800	19.5000	+9.551%	112	5,232	-75.897%
2025-08-15	17.0600	18.1000	17.0600	17.8000	+7.100%	41	5,242	-73.596%
2025-08-14	16.5000	17.0000	16.1700	16.6200	-0.776%	33	5,255	-71.721%
2025-08-13	16.2500	16.8500	16.2500	16.7500	+6.349%	44	5,242	-71.940%
2025-08-12	15.7000	16.2000	15.7000	15.7500	-0.943%	38	5,212	-70.159%
2025-08-11	16.2100	16.6500	15.9000	15.9000	-5.917%	140	5,219	-70.440%
2025-08-08	16.5000	17.2000	16.3000	16.9000	+9.385%	60	5,254	-72.189%
2025-08-07	15.0000	15.4500	14.6000	15.4500	+19.029%	185	5,240	-69.579%
2025-08-06	13.3500	13.6000	12.7000	12.9800	-9.167%	762	5,160	-63.790%
2025-08-05	14.5000	15.1000	14.0000	14.2900	-8.103%	428	4,430	-67.110%
2025-08-04	15.4300	15.7500	14.8300	15.5500	+4.714%	1,185	4,312	-69.775%
2025-08-01	14.1500	14.9500	13.9500	14.8500	+4.947%	1,219	3,150	-68.350%
2025-07-31	15.0500	15.5000	13.5000	14.1500	-10.443%	2,271	2,221	-66.784%
2025-07-30	16.7500	16.9000	15.8000	15.8000	0.000%	11	0	-70.253%