Dark

NVO20271217C35
NVO Dec 17 2027 35.00 Call (NVO271217C00035000)
option OPRA

EOD

Sep 30, 2026

8.30-2.924%(-0.25)323

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.5200	8.8500	8.3000	8.3000	-2.924%	323	1,020	0.000%
2026-09-29	8.5500	8.5500	8.5500	8.5500	-2.397%	8	1,024	-2.924%
2026-09-28	8.8000	8.8000	8.7600	8.7600	-3.736%	11	1,024	-5.251%
2026-09-25	9.0000	9.1000	9.0000	9.1000	+1.111%	4	1,024	-8.791%
2026-09-24	9.0000	9.0000	9.0000	9.0000	-1.639%	10	1,021	-7.778%
2026-09-23	9.1500	9.1500	9.1500	9.1500	-5.670%	2	1,021	-9.290%
2026-09-22	9.9500	9.9500	9.7000	9.7000	-17.235%	14	1,019	-14.433%
2026-09-16	11.7200	11.7200	11.7200	11.7200	-15.379%	5	1,018	-29.181%
2026-09-10	13.8500	13.8500	13.8500	13.8500	-3.147%	1	1,013	-40.072%
2026-09-08	14.3000	14.3000	14.3000	14.3000	-2.055%	2	1,012	-41.958%
2026-09-01	14.6000	14.6000	14.6000	14.6000	+0.690%	1	1,010	-43.151%
2026-08-31	14.4500	14.5000	14.4500	14.5000	-3.140%	46	1,009	-42.759%
2026-08-27	14.9700	14.9700	14.9700	14.9700	-12.965%	5	963	-44.556%
2026-08-25	16.4500	17.2000	16.4500	17.2000	+15.050%	14	961	-51.744%
2026-08-19	14.9500	14.9500	14.9500	14.9500	+4.545%	2	958	-44.482%
2026-08-17	14.3000	14.3000	14.3000	14.3000	-2.721%	1	960	-41.958%
2026-08-13	14.6000	14.7000	14.6000	14.7000	-1.541%	2	960	-43.537%
2026-08-12	14.6000	14.9300	14.6000	14.9300	-4.295%	8	960	-44.407%
2026-08-10	15.6000	15.6000	15.6000	15.6000	-0.952%	57	968	-46.795%
2026-08-07	15.6500	15.7500	15.6500	15.7500	+6.204%	76	921	-47.302%
2026-08-05	14.8300	14.8300	14.8300	14.8300	-5.240%	10	889	-44.032%
2026-08-03	15.6500	15.6500	15.6500	15.6500	-2.492%	1	879	-46.965%
2026-07-31	15.9500	16.0500	15.9500	16.0500	-18.112%	2	879	-48.287%
2026-07-30	19.3300	19.6000	19.3300	19.6000	+3.158%	4	879	-57.653%
2026-07-28	19.0000	19.0000	19.0000	19.0000	+7.345%	2	880	-56.316%
2026-07-24	17.7000	17.7000	17.7000	17.7000	-10.198%	2	880	-53.107%
2026-07-16	19.9600	19.9600	19.7100	19.7100	+8.297%	2	880	-57.889%
2026-07-13	18.2000	18.2000	18.2000	18.2000	-0.055%	1	881	-54.396%
2026-07-09	18.2100	18.2100	18.2100	18.2100	+0.886%	1	881	-54.421%
2026-07-08	18.0500	18.0500	18.0500	18.0500	-3.836%	1	880	-54.017%
2026-07-07	18.7700	18.7700	18.7700	18.7700	+5.449%	1	880	-55.781%
2026-07-06	17.8000	17.8000	17.8000	17.8000	-7.676%	1	880	-53.371%
2026-07-02	19.2800	19.2800	19.2800	19.2800	+6.519%	2	881	-56.950%
2026-07-01	18.2600	18.2600	18.1000	18.1000	+4.023%	3	881	-54.144%
2026-06-30	17.4000	17.4000	17.4000	17.4000	+0.870%	1	881	-52.299%
2026-06-29	17.2500	17.2500	17.2500	17.2500	+1.173%	2	881	-51.884%
2026-06-26	17.0000	17.0500	17.0000	17.0500	0.000%	2	881	-51.320%
2026-06-25	17.0500	17.0500	17.0500	17.0500	+2.402%	5	881	-51.320%
2026-06-24	16.9000	17.1000	16.6500	16.6500	+3.416%	7	879	-50.150%
2026-06-23	16.4500	16.4500	16.1000	16.1000	+7.477%	8	880	-48.447%
2026-06-22	14.9800	14.9800	14.9800	14.9800	+13.485%	4	877	-44.593%
2026-06-18	13.2000	13.2000	13.2000	13.2000	-3.790%	5	881	-37.121%
2026-06-16	13.8700	13.8700	13.7200	13.7200	-2.970%	3	881	-39.504%
2026-06-15	14.1400	14.1400	14.1400	14.1400	+14.866%	2	879	-41.301%
2026-06-09	12.2000	12.3100	12.2000	12.3100	-0.965%	3	879	-32.575%
2026-06-08	12.4300	12.4300	12.4300	12.4300	-10.576%	1	878	-33.226%
2026-06-05	14.0300	14.0300	13.9000	13.9000	+2.583%	4	879	-40.288%
2026-06-02	13.1500	13.8500	13.1500	13.5500	-5.903%	15	880	-38.745%
2026-06-01	14.4000	14.4000	14.4000	14.4000	-8.571%	50	868	-42.361%
2026-05-29	15.7500	15.7500	15.7500	15.7500	-1.439%	2	868	-47.302%
2026-05-28	15.4800	15.9800	15.4800	15.9800	+4.581%	154	866	-48.060%
2026-05-27	15.2800	15.2800	15.2800	15.2800	+2.550%	1	865	-45.681%
2026-05-22	14.9000	14.9000	14.9000	14.9000	-1.325%	5	864	-44.295%
2026-05-20	15.1000	15.1000	15.1000	15.1000	+3.072%	7	864	-45.033%
2026-05-18	14.6500	14.6500	14.6500	14.6500	-2.398%	3	857	-43.345%
2026-05-15	15.0100	15.0100	15.0100	15.0100	-11.706%	2	857	-44.704%
2026-05-13	17.0100	17.0100	17.0000	17.0000	+0.592%	2	857	-51.176%
2026-05-11	17.1500	17.1500	16.9000	16.9000	+5.296%	11	857	-50.888%
2026-05-08	16.0500	16.0500	16.0500	16.0500	-2.432%	2	859	-48.287%
2026-05-06	16.4000	16.6000	16.1100	16.4500	+7.027%	20	859	-49.544%
2026-05-05	15.3700	15.3700	15.3700	15.3700	+1.452%	1	859	-45.999%
2026-05-04	15.0500	15.1500	15.0000	15.1500	+4.483%	12	859	-45.215%
2026-05-01	14.5000	14.5000	14.5000	14.5000	+4.167%	10	864	-42.759%
2026-04-30	13.2000	13.9200	13.2000	13.9200	+17.073%	11	864	-40.374%
2026-04-29	11.8900	11.8900	11.8900	11.8900	-8.538%	1	864	-30.193%
2026-04-28	13.0000	13.0000	13.0000	13.0000	-0.459%	2	863	-36.154%
2026-04-27	13.0600	13.0600	13.0600	13.0600	+3.816%	5	863	-36.447%
2026-04-24	12.8500	12.8500	12.5800	12.5800	+10.351%	10	863	-34.022%
2026-04-22	11.3000	11.4500	11.3000	11.4000	-6.404%	105	863	-27.193%
2026-04-20	12.1800	12.1800	12.1800	12.1800	-2.560%	5	861	-31.856%
2026-04-17	12.7000	12.7000	12.5000	12.5000	+5.307%	25	858	-33.600%
2026-04-15	11.9500	11.9500	11.7500	11.8700	+8.899%	11	858	-30.076%
2026-04-14	11.3000	11.3000	10.9000	10.9000	+2.347%	55	854	-23.853%
2026-04-13	10.6500	10.6500	10.6500	10.6500	+0.472%	3	881	-22.066%
2026-04-08	10.6000	10.6000	10.6000	10.6000	+10.073%	2	878	-21.698%
2026-04-07	9.6300	9.6300	9.6300	9.6300	-2.035%	1	878	-13.811%
2026-04-06	9.8300	9.8300	9.8300	9.8300	-0.907%	10	878	-15.565%
2026-04-02	9.7300	9.9200	9.7300	9.9200	0.000%	51	821	-16.331%
2026-04-01	9.9800	10.2400	9.9200	9.9200	-0.800%	9	821	-16.331%
2026-03-31	9.5300	10.0000	9.4000	10.0000	+8.696%	22	817	-17.000%
2026-03-27	9.3000	9.3000	9.2000	9.2000	-5.641%	4	815	-9.783%
2026-03-26	9.2100	10.0000	9.2100	9.7500	+4.839%	5	815	-14.872%
2026-03-25	9.3000	9.3000	9.3000	9.3000	-2.923%	2	814	-10.753%
2026-03-24	9.5800	9.5800	9.5800	9.5800	+0.314%	4	814	-13.361%
2026-03-23	9.6500	9.8000	9.4300	9.5500	-0.624%	11	814	-13.089%
2026-03-20	9.6300	9.6300	9.6100	9.6100	-1.132%	3	813	-13.632%
2026-03-19	9.5600	9.7200	9.5600	9.7200	-2.800%	3	813	-14.609%
2026-03-18	9.8000	10.0000	9.8000	10.0000	-5.749%	17	811	-17.000%
2026-03-17	10.7000	10.7000	10.6000	10.6100	-2.122%	50	809	-21.772%
2026-03-13	10.8400	10.8400	10.8400	10.8400	+1.308%	1	771	-23.432%
2026-03-12	10.7000	10.7000	10.7000	10.7000	-2.727%	15	771	-22.430%
2026-03-11	11.0000	11.0000	11.0000	11.0000	+1.382%	3	771	-24.545%
2026-03-10	11.0000	11.0000	10.8500	10.8500	-6.304%	20	768	-23.502%
2026-03-09	11.2200	11.5800	11.2200	11.5800	+5.273%	3	770	-28.325%
2026-03-06	10.7400	11.0100	10.7400	11.0000	-1.345%	10	771	-24.545%
2026-03-05	10.6500	11.2000	10.6500	11.1500	+3.241%	55	761	-25.561%
2026-03-04	10.5600	10.8000	10.3600	10.8000	+11.340%	9	744	-23.148%
2026-03-03	9.7500	9.7500	9.1800	9.7000	-4.902%	43	736	-14.433%
2026-03-02	9.8900	10.2000	9.8900	10.2000	+1.796%	6	728	-18.627%
2026-02-27	10.2500	10.2500	10.0000	10.0200	-0.792%	13	722	-17.166%
2026-02-26	10.3600	10.4500	10.1000	10.1000	-2.415%	13	713	-17.822%
2026-02-25	10.8000	10.8000	10.2000	10.3500	-5.652%	128	591	-19.807%
2026-02-24	10.8000	11.1000	10.8000	10.9700	-4.609%	105	591	-24.339%
2026-02-23	12.5100	12.5100	11.3600	11.5000	-33.718%	43	532	-27.826%
2026-02-20	17.2500	17.5500	17.2500	17.3500	-8.201%	12	497	-52.161%
2026-02-18	18.9000	18.9000	18.9000	18.9000	+1.070%	2	493	-56.085%
2026-02-11	18.7000	18.7000	18.7000	18.7000	-2.655%	2	493	-55.615%
2026-02-10	19.2100	19.2100	19.2100	19.2100	-2.090%	1	491	-56.793%
2026-02-09	19.2500	19.6200	19.1500	19.6200	+33.198%	4	490	-57.696%
2026-02-05	15.8000	15.8000	14.7300	14.7300	-15.491%	8	490	-43.652%
2026-02-04	17.3100	17.4300	17.3100	17.4300	-12.806%	5	489	-52.381%
2026-02-03	27.2800	27.2800	19.9900	19.9900	-28.607%	9	489	-58.479%
2026-01-29	27.6500	28.0000	27.6500	28.0000	-3.081%	10	489	-70.357%
2026-01-28	29.4100	29.4100	28.8900	28.8900	-10.585%	2	491	-71.270%
2026-01-26	32.4000	32.4000	32.3100	32.3100	+1.158%	2	491	-74.311%
2026-01-23	32.0000	32.5000	31.9400	31.9400	+16.569%	5	491	-74.014%
2026-01-21	27.4000	27.4000	27.4000	27.4000	-5.517%	8	491	-69.708%
2026-01-20	29.2000	29.2000	29.0000	29.0000	-4.605%	2	491	-71.379%
2026-01-16	29.4000	30.4000	29.4000	30.4000	+5.556%	10	491	-72.697%
2026-01-12	28.8000	28.8000	28.5000	28.8000	+2.857%	4	491	-71.181%
2026-01-09	28.0500	28.0500	28.0000	28.0000	+5.105%	3	493	-70.357%
2026-01-08	26.7100	26.7100	26.6400	26.6400	+4.471%	7	494	-68.844%
2026-01-06	25.5000	25.5000	25.5000	25.5000	+4.252%	1	494	-67.451%
2026-01-05	23.5800	24.4600	23.5800	24.4600	+15.924%	4	496	-66.067%
2025-12-31	21.0000	21.1000	21.0000	21.1000	-3.872%	4	496	-60.664%
2025-12-26	22.2400	22.2800	21.9500	21.9500	-2.488%	55	496	-62.187%
2025-12-23	23.0000	23.0000	22.5100	22.5100	+14.847%	29	489	-63.127%
2025-12-22	19.6000	19.6000	19.6000	19.6000	+4.533%	1	487	-57.653%
2025-12-18	18.7500	18.7500	18.7500	18.7500	-3.351%	1	487	-55.733%
2025-12-17	19.4000	19.4000	19.4000	19.4000	-6.506%	5	486	-57.216%
2025-12-16	20.7500	20.7500	20.7500	20.7500	+1.220%	5	481	-60.000%
2025-12-15	20.5000	20.5000	20.5000	20.5000	-3.302%	1	479	-59.512%
2025-12-11	21.1300	21.2000	21.1300	21.2000	+5.420%	2	479	-60.849%
2025-12-10	20.1100	20.1100	20.1100	20.1100	+4.740%	1	479	-58.727%
2025-12-05	18.7800	19.2000	18.7800	19.2000	+8.475%	11	479	-56.771%
2025-12-04	18.6000	18.6000	17.7000	17.7000	-4.324%	40	489	-53.107%
2025-12-03	18.5000	18.5000	18.5000	18.5000	-2.632%	8	489	-55.135%
2025-12-02	19.4000	19.4000	19.0000	19.0000	-4.762%	11	489	-56.316%
2025-11-26	20.3000	20.4000	19.9500	19.9500	+9.016%	25	481	-58.396%
2025-11-25	18.3000	18.3000	18.3000	18.3000	+10.909%	2	481	-54.645%
2025-11-24	16.7500	16.9000	16.2500	16.5000	-13.158%	12	483	-49.697%
2025-11-21	19.0000	19.0000	19.0000	19.0000	-10.588%	5	483	-56.316%
2025-11-20	21.2500	21.2500	21.2500	21.2500	+1.190%	3	478	-60.941%
2025-11-19	21.0000	21.0000	21.0000	21.0000	+5.000%	1	478	-60.476%
2025-11-18	20.0000	20.0000	20.0000	20.0000	-4.306%	1	478	-58.500%
2025-11-13	21.3000	22.0000	20.9000	20.9000	+7.179%	4	478	-60.287%
2025-11-11	19.5000	19.5000	19.5000	19.5000	+8.939%	5	477	-57.436%
2025-11-10	17.9000	17.9000	17.9000	17.9000	+1.130%	1	477	-53.631%
2025-11-07	18.1700	18.1700	17.7000	17.7000	-8.052%	2	477	-53.107%
2025-11-06	19.2500	19.2500	19.2500	19.2500	-2.334%	1	477	-56.883%
2025-11-05	18.5000	19.7100	18.5000	19.7100	+0.152%	8	477	-57.889%
2025-11-04	19.6800	19.6800	19.6800	19.6800	-1.600%	2	478	-57.825%
2025-11-03	20.4000	20.4000	20.0000	20.0000	-1.961%	4	478	-58.500%
2025-10-31	20.4000	20.4000	20.4000	20.4000	-4.000%	1	478	-59.314%
2025-10-30	20.6500	21.2500	20.6000	21.2500	-5.134%	26	478	-60.941%
2025-10-28	22.9000	22.9000	22.3500	22.4000	-3.697%	34	463	-62.946%
2025-10-22	23.2600	23.2600	23.2600	23.2600	-7.515%	6	459	-64.316%
2025-10-21	25.1500	25.1500	25.1500	25.1500	-2.821%	1	459	-66.998%
2025-10-20	25.8800	25.8800	25.8800	25.8800	+5.633%	1	459	-67.929%
2025-10-17	24.5000	24.5000	24.5000	24.5000	-8.582%	25	458	-66.122%
2025-10-10	27.9300	27.9300	26.0000	26.8000	-12.846%	11	458	-69.030%
2025-10-08	30.7500	30.7500	30.7500	30.7500	+25.510%	1	463	-73.008%
2025-09-29	24.5000	24.5000	24.5000	24.5000	+2.510%	1	463	-66.122%
2025-09-26	25.1500	25.1500	23.9000	23.9000	-20.992%	2	463	-65.272%
2025-09-22	31.0000	32.5000	30.2500	30.2500	-3.816%	14	464	-72.562%
2025-09-19	31.1400	31.4500	31.1400	31.4500	+0.737%	3	458	-73.609%
2025-09-18	30.8500	31.2200	30.8500	31.2200	+11.500%	5	458	-73.414%
2025-09-17	28.4500	28.5000	28.0000	28.0000	+1.449%	3	458	-70.357%
2025-09-16	26.7500	27.8000	26.6000	27.6000	+6.154%	95	457	-69.928%
2025-09-15	25.7500	26.2500	25.7500	26.0000	+3.958%	166	432	-68.077%
2025-09-12	25.0100	25.0100	25.0100	25.0100	+2.082%	1	380	-66.813%
2025-09-11	24.5000	24.5000	24.5000	24.5000	+0.906%	1	380	-66.122%
2025-09-10	24.9500	24.9500	24.2800	24.2800	+2.925%	5	380	-65.815%
2025-09-09	23.4900	23.6000	23.4900	23.5900	-5.602%	3	379	-64.816%
2025-09-08	25.0000	25.0000	24.3700	24.9900	-2.000%	16	379	-66.787%
2025-09-05	25.7300	25.7300	25.5000	25.5000	-3.409%	3	376	-67.451%
2025-09-04	26.4000	26.4000	26.4000	26.4000	-3.650%	4	375	-68.561%
2025-09-03	27.4000	27.4000	27.4000	27.4000	+1.670%	3	371	-69.708%
2025-09-02	26.9500	26.9500	26.9500	26.9500	+1.507%	1	371	-69.202%
2025-08-29	26.5000	26.5500	26.5000	26.5500	+1.259%	35	371	-68.738%
2025-08-28	26.7500	26.7500	26.2200	26.2200	+2.824%	6	371	-68.345%
2025-08-26	25.5000	25.5000	25.5000	25.5000	-6.008%	1	372	-67.451%
2025-08-25	28.5000	28.5000	27.1300	27.1300	-0.804%	23	372	-69.407%
2025-08-22	27.8000	27.8000	27.1500	27.3500	+3.208%	267	374	-69.653%
2025-08-21	26.3500	26.5000	26.3500	26.5000	+6.855%	4	280	-68.679%
2025-08-20	24.8000	24.8000	24.8000	24.8000	-1.976%	1	282	-66.532%
2025-08-19	26.5000	26.5000	25.1000	25.3000	-0.276%	7	283	-67.194%
2025-08-18	25.9500	25.9500	24.5000	25.3700	+8.419%	21	286	-67.284%
2025-08-15	22.7000	23.4000	22.7000	23.4000	+10.482%	16	267	-64.530%
2025-08-14	21.8100	21.8100	21.1800	21.1800	-1.488%	8	265	-60.812%
2025-08-13	21.7500	21.8200	21.5000	21.5000	+1.320%	17	269	-61.395%
2025-08-12	20.9500	22.5500	20.9500	21.2200	-1.302%	9	264	-60.886%
2025-08-11	21.4500	21.7800	21.2000	21.5000	-4.867%	22	257	-61.395%
2025-08-08	21.6900	22.6000	21.6900	22.6000	+19.894%	6	237	-63.274%
2025-08-07	20.4000	20.4300	18.8500	18.8500	+8.333%	54	231	-55.968%
2025-08-06	17.7500	18.0500	17.4000	17.4000	-9.375%	20	188	-52.299%
2025-08-05	19.0000	19.7500	19.0000	19.2000	-4.715%	25	182	-56.771%
2025-08-04	20.3400	20.7000	19.8600	20.1500	+0.750%	33	158	-58.809%
2025-08-01	19.7000	20.0000	19.5000	20.0000	+6.667%	13	136	-58.500%
2025-07-31	20.5500	20.5500	18.7500	18.7500	-12.465%	44	123	-55.733%
2025-07-30	22.0000	22.7000	21.4000	21.4200	0.000%	80	0	-61.251%