Dark

NVO20271217C30
NVO Dec 17 2027 30.00 Call (NVO271217C00030000)
option OPRA

EOD

Aug 12, 2026

18.65-4.847%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	18.6300	18.6500	18.6300	18.6500	-4.847%	2	5,417	0.000%
2026-08-10	19.6000	19.6000	19.6000	19.6000	+6.522%	2	5,419	-4.847%
2026-08-06	17.8000	18.4000	17.8000	18.4000	+7.918%	176	5,419	+1.359%
2026-08-05	18.1500	18.1500	17.0500	17.0500	0.000%	5	5,446	+9.384%
2026-08-04	19.6500	19.6500	17.0500	17.0500	-11.658%	2	5,448	+9.384%
2026-08-03	18.8500	19.3000	18.8500	19.3000	+0.312%	1,558	5,448	-3.368%
2026-07-31	19.3500	19.3500	19.2000	19.2400	-18.128%	4	3,898	-3.067%
2026-07-29	23.5000	23.5000	23.5000	23.5000	+0.686%	4	3,902	-20.638%
2026-07-28	23.0500	23.3400	23.0500	23.3400	+9.270%	2	3,906	-20.094%
2026-07-24	21.3600	21.3600	21.3600	21.3600	+3.188%	4	3,908	-12.687%
2026-07-22	20.7000	20.7000	20.7000	20.7000	-7.383%	1	3,912	-9.903%
2026-07-20	22.2700	22.3500	22.2500	22.3500	-3.037%	8	3,913	-16.555%
2026-07-17	23.0500	23.0500	23.0500	23.0500	-2.123%	1	3,921	-19.089%
2026-07-16	23.2000	23.7000	23.2000	23.5500	+4.204%	7	3,922	-20.807%
2026-07-15	22.6000	22.6000	22.6000	22.6000	+6.604%	1	3,929	-17.478%
2026-07-14	21.1500	21.2000	21.1500	21.2000	-3.417%	2	3,929	-12.028%
2026-07-10	21.9500	21.9500	21.9500	21.9500	+1.386%	1	3,928	-15.034%
2026-07-08	21.6000	21.8300	21.6000	21.6500	-0.915%	6	3,927	-13.857%
2026-07-07	21.8500	21.8500	21.8500	21.8500	-3.104%	1	3,927	-14.645%
2026-07-02	22.4000	23.0000	22.2000	22.5500	+4.447%	22	3,949	-17.295%
2026-07-01	21.3000	22.0000	21.3000	21.5900	+3.549%	22	3,949	-13.617%
2026-06-29	21.0500	21.0500	20.8000	20.8500	-0.714%	20	3,963	-10.552%
2026-06-26	20.8000	21.0000	20.8000	21.0000	+3.194%	2	3,964	-11.190%
2026-06-25	20.5100	20.8800	20.2500	20.3500	+0.246%	41	3,965	-8.354%
2026-06-24	20.3000	20.3000	20.3000	20.3000	+1.500%	6	3,994	-8.128%
2026-06-23	19.6000	20.0000	19.5000	20.0000	+4.712%	38	3,999	-6.750%
2026-06-22	18.3500	19.3000	18.3500	19.1000	+15.898%	29	4,031	-2.356%
2026-06-18	16.4800	16.4800	16.4800	16.4800	-5.014%	2	4,052	+13.167%
2026-06-17	18.0000	18.0200	17.3500	17.3500	-0.287%	24	4,052	+7.493%
2026-06-15	17.4000	17.4000	17.4000	17.4000	-1.695%	2	4,052	+7.184%
2026-06-12	17.6500	17.7000	17.5000	17.7000	+6.306%	6	4,052	+5.367%
2026-06-11	16.6500	16.6500	16.6500	16.6500	+1.093%	5	4,052	+12.012%
2026-06-10	16.8500	16.8500	16.4700	16.4700	+2.937%	2	4,052	+13.236%
2026-06-09	15.4000	16.0000	15.2000	16.0000	+6.667%	5	4,051	+16.563%
2026-06-08	15.5000	15.5400	15.0000	15.0000	-10.714%	14	4,050	+24.333%
2026-06-05	17.0500	17.0500	16.8000	16.8000	+1.818%	6	4,039	+11.012%
2026-06-02	16.5000	17.1000	16.0000	16.5000	-5.714%	36	4,045	+13.030%
2026-06-01	18.0000	18.0000	17.4100	17.5000	-7.407%	14	4,058	+6.571%
2026-05-29	19.0000	19.0000	18.9000	18.9000	-1.563%	2	4,059	-1.323%
2026-05-28	19.0000	19.2000	19.0000	19.2000	+5.902%	8	4,060	-2.865%
2026-05-27	18.1300	18.1300	18.1300	18.1300	+2.720%	1	4,066	+2.868%
2026-05-26	17.6500	17.6500	17.6500	17.6500	-2.648%	10	4,065	+5.666%
2026-05-22	18.1300	18.1300	18.1300	18.1300	+3.600%	1	4,075	+2.868%
2026-05-21	17.6500	17.8500	17.5000	17.5000	-3.368%	4	4,076	+6.571%
2026-05-20	18.1100	18.1100	18.1100	18.1100	+0.055%	1	4,076	+2.982%
2026-05-19	17.8100	18.1500	16.4000	18.1000	+1.800%	24	4,096	+3.039%
2026-05-18	18.0000	18.0000	17.7800	17.7800	-1.222%	6	4,096	+4.893%
2026-05-15	18.1500	18.3200	18.0000	18.0000	-6.005%	13	4,096	+3.611%
2026-05-14	19.0000	19.5000	19.0000	19.1500	-4.726%	9	4,098	-2.611%
2026-05-13	19.8000	20.1000	19.8000	20.1000	-0.495%	10	4,109	-7.214%
2026-05-12	19.7000	20.2000	19.7000	20.2000	+1.000%	64	4,109	-7.673%
2026-05-11	20.0000	20.0000	20.0000	20.0000	+3.093%	2	4,109	-6.750%
2026-05-08	19.0300	19.4000	18.9000	19.4000	-1.020%	11	4,174	-3.866%
2026-05-07	20.1400	20.1400	19.6000	19.6000	+1.031%	5	4,171	-4.847%
2026-05-06	19.6000	19.6000	19.1000	19.4000	+4.133%	27	4,176	-3.866%
2026-05-05	18.4300	18.6300	18.4300	18.6300	+2.363%	6	4,188	+0.107%
2026-05-04	18.1000	18.2200	18.1000	18.2000	+2.825%	12	4,194	+2.473%
2026-05-01	17.2000	17.9000	17.2000	17.7000	+8.589%	23	4,220	+5.367%
2026-04-30	16.0100	16.8000	16.0100	16.3000	+12.027%	36	4,220	+14.417%
2026-04-29	14.7000	14.7000	14.5500	14.5500	-7.619%	24	4,230	+28.179%
2026-04-28	15.9400	15.9400	15.7500	15.7500	+0.639%	3	4,210	+18.413%
2026-04-27	15.7000	16.0000	15.6500	15.6500	-0.318%	12	4,208	+19.169%
2026-04-24	14.6000	15.7000	14.6000	15.7000	+21.142%	30	4,218	+18.790%
2026-04-23	13.5000	13.5000	12.9600	12.9600	-5.951%	5	4,245	+43.904%
2026-04-22	13.7500	13.7800	13.7500	13.7800	-3.636%	3	4,240	+35.341%
2026-04-21	14.0500	14.3000	13.7000	14.3000	-5.611%	118	4,287	+30.420%
2026-04-20	14.8500	15.1500	14.8500	15.1500	+1.542%	9	4,287	+23.102%
2026-04-17	15.6000	15.6000	14.9200	14.9200	-1.842%	14	4,287	+25.000%
2026-04-16	15.5000	15.5000	15.2000	15.2000	-4.702%	6	4,292	+22.697%
2026-04-15	14.5500	15.9500	14.5500	15.9500	+13.121%	45	4,290	+16.928%
2026-04-14	14.0000	14.1000	13.8500	14.1000	+8.462%	8	4,290	+32.270%
2026-04-10	13.0000	13.0000	13.0000	13.0000	+1.961%	4	4,293	+43.462%
2026-04-09	12.7900	12.7900	12.7500	12.7500	-2.672%	2	4,291	+46.275%
2026-04-08	13.1000	13.1000	13.1000	13.1000	+9.167%	4	4,290	+42.366%
2026-04-07	12.0000	12.0000	12.0000	12.0000	-5.512%	1	4,294	+55.417%
2026-04-06	12.7000	12.7000	12.7000	12.7000	+8.547%	5	4,294	+46.850%
2026-04-02	11.7000	11.7000	11.7000	11.7000	-4.177%	2	4,299	+59.402%
2026-04-01	12.2100	12.2100	12.2100	12.2100	+3.915%	1	4,299	+52.744%
2026-03-31	11.7500	11.7500	11.7500	11.7500	+3.982%	1	4,299	+58.723%
2026-03-30	11.6000	11.6000	11.3000	11.3000	-3.830%	10	4,300	+65.044%
2026-03-26	11.7500	11.7500	11.7500	11.7500	-4.472%	1	4,309	+58.723%
2026-03-24	12.3000	12.3000	12.3000	12.3000	+3.361%	2	4,309	+51.626%
2026-03-23	11.9000	11.9000	11.9000	11.9000	0.000%	2	4,307	+56.723%
2026-03-19	11.8000	11.9000	11.8000	11.9000	-1.653%	4	4,305	+56.723%
2026-03-18	12.5000	12.5000	12.1000	12.1000	-6.564%	21	4,303	+54.132%
2026-03-16	12.9500	12.9500	12.9500	12.9500	-1.894%	1	4,291	+44.015%
2026-03-12	13.2000	13.2000	13.2000	13.2000	-2.367%	3	4,291	+41.288%
2026-03-11	13.5200	13.5200	13.5200	13.5200	+4.000%	1	4,288	+37.944%
2026-03-10	13.5000	13.5000	13.0000	13.0000	-7.670%	4	4,287	+43.462%
2026-03-09	14.0800	14.2100	14.0800	14.0800	+6.184%	7	4,284	+32.457%
2026-03-06	13.1000	13.2600	13.1000	13.2600	+2.791%	28	4,531	+40.649%
2026-03-04	12.8400	12.9000	12.7100	12.9000	+4.878%	16	4,531	+44.574%
2026-03-03	11.7500	12.3000	11.3000	12.3000	+1.235%	35	4,524	+51.626%
2026-03-02	11.7000	12.3000	11.7000	12.1500	-1.460%	24	4,528	+53.498%
2026-02-27	12.4800	12.4800	12.2900	12.3300	+0.735%	28	4,520	+51.257%
2026-02-26	12.6000	13.0000	12.2400	12.2400	-4.969%	94	4,511	+52.369%
2026-02-25	12.6400	12.8800	12.5000	12.8800	-3.376%	29	4,454	+44.798%
2026-02-24	12.5000	13.6000	12.5000	13.3300	-4.239%	132	4,454	+39.910%
2026-02-23	15.0000	15.0000	13.7500	13.9200	-31.765%	123	4,400	+33.980%
2026-02-20	21.1000	21.1000	20.1200	20.4000	-5.991%	12	4,313	-8.578%
2026-02-19	21.4500	21.7000	21.3500	21.7000	-2.032%	3	4,312	-14.055%
2026-02-18	21.7200	22.1500	21.7200	22.1500	+1.373%	2	4,311	-15.801%
2026-02-17	21.8100	21.8500	21.8100	21.8500	-1.221%	2	4,313	-14.645%
2026-02-13	22.3400	22.3400	22.1200	22.1200	+0.774%	4	4,312	-15.687%
2026-02-12	21.1000	21.9500	21.1000	21.9500	0.000%	4	4,312	-15.034%
2026-02-10	22.7500	22.7500	21.9500	21.9500	-1.790%	14	4,312	-15.034%
2026-02-09	22.9000	23.8000	22.1000	22.3500	+8.023%	21	4,313	-16.555%
2026-02-06	19.3500	20.6900	19.3500	20.6900	+19.665%	5,013	4,316	-9.860%
2026-02-05	18.7500	19.2000	17.2000	17.2900	-15.370%	47	7,142	+7.866%
2026-02-04	21.8500	21.8500	20.1000	20.4300	-10.980%	5,082	7,105	-8.713%
2026-02-03	30.5900	30.6000	22.1500	22.9500	-26.607%	6,030	4,015	-18.736%
2026-02-02	30.5000	31.2700	30.5000	31.2700	-1.044%	2	6,741	-40.358%
2026-01-30	31.2700	31.6000	31.2700	31.6000	+2.265%	4	6,743	-40.981%
2026-01-29	31.4300	31.4300	30.9000	30.9000	-5.879%	6	6,745	-39.644%
2026-01-28	33.8500	33.8500	32.8300	32.8300	-5.742%	3	6,751	-43.192%
2026-01-27	35.5000	35.5000	34.4500	34.8300	-2.709%	18	6,752	-46.454%
2026-01-26	34.9000	36.0000	34.9000	35.8000	+3.022%	10	6,762	-47.905%
2026-01-23	35.5000	36.2000	34.5500	34.7500	+0.812%	12	6,772	-46.331%
2026-01-22	34.0600	34.4700	34.0000	34.4700	+11.553%	9	6,782	-45.895%
2026-01-21	31.5000	31.5000	30.8400	30.9000	-6.928%	11	6,789	-39.644%
2026-01-20	32.9000	34.5000	32.1000	33.2000	-2.065%	32	6,786	-43.825%
2026-01-16	32.0000	34.6500	32.0000	33.9000	+14.488%	35	6,814	-44.985%
2026-01-15	29.5000	29.6100	29.5000	29.6100	-8.328%	3	6,814	-37.015%
2026-01-12	32.1000	32.5000	31.0000	32.3000	+2.540%	23	6,815	-42.260%
2026-01-09	31.9000	32.9500	31.5000	31.5000	+3.960%	17	6,822	-40.794%
2026-01-08	29.5500	30.3000	29.5500	30.3000	+1.000%	5	6,831	-38.449%
2026-01-07	29.4500	30.5000	29.4500	30.0000	+4.022%	5	6,835	-37.833%
2026-01-06	30.6000	30.6000	28.8400	28.8400	+0.839%	44	6,836	-35.333%
2026-01-05	27.3500	28.6200	27.0000	28.6000	+12.377%	23	6,880	-34.790%
2026-01-02	25.2500	25.5000	25.2500	25.4500	+2.828%	15	6,889	-26.719%
2025-12-31	24.7500	24.7500	24.7500	24.7500	-0.602%	5	6,901	-24.646%
2025-12-30	24.9700	24.9700	24.9000	24.9000	-0.040%	2	6,901	-25.100%
2025-12-29	25.2000	25.2000	24.9100	24.9100	-3.822%	10	6,901	-25.130%
2025-12-26	25.3200	25.9000	25.2500	25.9000	+0.504%	76	6,909	-27.992%
2025-12-24	26.7900	26.7900	25.7700	25.7700	+2.669%	17	6,871	-27.629%
2025-12-23	23.8000	27.0000	23.8000	25.1000	+14.091%	23	6,871	-25.697%
2025-12-22	21.9000	22.0000	21.9000	22.0000	-0.856%	3	6,860	-15.227%
2025-12-19	22.1900	22.1900	22.1900	22.1900	+2.827%	1	6,857	-15.953%
2025-12-18	22.3000	22.3000	21.4500	21.5800	-4.724%	8	6,858	-13.577%
2025-12-17	22.3600	22.7500	22.0000	22.6500	-2.160%	83	6,853	-17.660%
2025-12-16	23.2900	23.2900	22.0000	23.1500	-3.582%	43	6,930	-19.438%
2025-12-15	24.2100	24.5000	24.0100	24.0100	-1.396%	52	6,961	-22.324%
2025-12-12	24.5100	24.6000	24.0000	24.3500	+1.670%	33	6,911	-23.409%
2025-12-11	24.0000	24.0100	23.7600	23.9500	+4.130%	5	6,884	-22.129%
2025-12-10	22.8000	23.0000	22.8000	23.0000	+6.977%	6	6,887	-18.913%
2025-12-08	21.0000	21.5000	20.7600	21.5000	-2.627%	42	6,881	-13.256%
2025-12-05	22.9000	23.5000	22.0800	22.0800	-0.719%	12	6,851	-15.534%
2025-12-04	22.2400	22.2400	22.2400	22.2400	+2.253%	22	6,841	-16.142%
2025-12-03	22.0000	22.0000	21.7500	21.7500	-0.229%	2	6,819	-14.253%
2025-12-02	22.0400	22.0400	21.8000	21.8000	-5.217%	8	6,819	-14.450%
2025-12-01	23.0000	23.0000	23.0000	23.0000	-1.709%	1	6,824	-18.913%
2025-11-28	22.7000	23.4000	22.7000	23.4000	-0.637%	9	6,825	-20.299%
2025-11-26	21.5000	23.5500	21.5000	23.5500	+9.331%	107	6,920	-20.807%
2025-11-25	21.0700	21.6500	21.0300	21.5400	+9.340%	61	6,920	-13.417%
2025-11-24	19.0000	20.2500	18.3000	19.7000	-13.216%	53	6,865	-5.330%
2025-11-21	21.7800	22.7000	21.0000	22.7000	+3.182%	522	6,877	-17.841%
2025-11-20	23.8500	23.8500	22.0000	22.0000	-7.563%	37	6,394	-15.227%
2025-11-19	22.6000	24.1000	22.6000	23.8000	+6.488%	358	6,405	-21.639%
2025-11-18	22.3000	23.0000	22.2800	22.3500	-0.667%	5,414	6,094	-16.555%
2025-11-17	22.5000	22.5000	22.5000	22.5000	-2.216%	1	864	-17.111%
2025-11-14	22.0000	23.0100	22.0000	23.0100	-3.804%	3	864	-18.948%
2025-11-13	23.3500	23.9200	23.3500	23.9200	-1.157%	8	866	-22.032%
2025-11-12	24.0000	24.2000	24.0000	24.2000	+2.760%	2	871	-22.934%
2025-11-11	23.5000	23.5500	23.2500	23.5500	+14.878%	5	873	-20.807%
2025-11-10	21.0000	21.1000	20.5000	20.5000	-0.243%	62	871	-9.024%
2025-11-07	20.5000	21.6500	20.2900	20.5500	-6.591%	75	933	-9.246%
2025-11-06	22.2000	22.2000	22.0000	22.0000	-0.227%	5	919	-15.227%
2025-11-05	21.5000	22.0500	21.1000	22.0500	-4.130%	3	918	-15.420%
2025-11-04	22.5500	24.6000	22.4500	23.0000	+1.996%	21	917	-18.913%
2025-11-03	23.1700	23.5000	22.5500	22.5500	-4.852%	9	910	-17.295%
2025-10-31	23.0000	24.0000	22.7700	23.7000	-2.066%	240	910	-21.308%
2025-10-30	23.5700	24.2000	23.5700	24.2000	-4.158%	9	1,013	-22.934%
2025-10-29	26.0000	26.0000	25.2500	25.2500	-5.607%	12	1,006	-26.139%
2025-10-28	26.5500	26.7500	25.7500	26.7500	+0.943%	14	1,005	-30.280%
2025-10-27	26.8000	26.8000	26.5000	26.5000	-0.898%	4	997	-29.623%
2025-10-24	26.8800	27.0000	26.7400	26.7400	-0.816%	19	997	-30.254%
2025-10-23	26.4500	26.9600	26.2500	26.9600	-0.148%	28	1,001	-30.823%
2025-10-22	27.8500	27.8500	26.8000	27.0000	-4.085%	39	1,019	-30.926%
2025-10-21	28.6500	28.6500	28.1500	28.1500	-4.252%	30	1,006	-33.748%
2025-10-20	29.2400	29.5000	29.2400	29.4000	+6.522%	8	976	-36.565%
2025-10-17	27.8000	27.8000	27.5000	27.6000	-8.488%	5	972	-32.428%
2025-10-15	30.1600	30.1600	30.1600	30.1600	+0.533%	1	972	-38.163%
2025-10-14	29.5600	30.0000	29.5600	30.0000	0.000%	22	972	-37.833%
2025-10-10	31.4800	31.4800	30.0000	30.0000	-8.397%	51	983	-37.833%
2025-10-08	32.7500	32.7500	32.7500	32.7500	+0.460%	20	1,033	-43.053%
2025-10-07	33.0000	33.0000	32.0000	32.6000	-1.362%	71	1,053	-42.791%
2025-10-06	33.6000	33.6000	33.0500	33.0500	+2.640%	2	1,053	-43.570%
2025-10-03	32.2000	32.2000	32.2000	32.2000	+0.625%	4	1,052	-42.081%
2025-10-02	32.3000	32.3000	32.0000	32.0000	-1.840%	33	1,052	-41.719%
2025-10-01	30.7000	32.6000	30.7000	32.6000	+13.787%	6	1,051	-42.791%
2025-09-30	28.5000	28.6500	28.2000	28.6500	-0.865%	5	1,048	-34.904%
2025-09-29	28.2000	29.1300	28.0000	28.9000	-1.701%	80	1,046	-35.467%
2025-09-26	28.4000	29.4000	28.4000	29.4000	-2.970%	56	1,015	-36.565%
2025-09-25	30.0000	30.3000	29.8700	30.3000	-6.769%	33	995	-38.449%
2025-09-23	32.5000	32.5000	32.5000	32.5000	-5.386%	4	993	-42.615%
2025-09-22	34.3500	34.5000	33.2000	34.3500	-3.239%	101	993	-45.706%
2025-09-19	35.5000	35.5000	35.5000	35.5000	+2.305%	9	910	-47.465%
2025-09-18	33.1000	35.0700	33.1000	34.7000	+12.116%	92	901	-46.254%
2025-09-17	30.9500	30.9500	30.9500	30.9500	+0.650%	1	911	-39.742%
2025-09-16	30.4000	31.2000	30.3500	30.7500	+4.770%	59	912	-39.350%
2025-09-15	30.5000	30.5000	29.3000	29.3500	+2.982%	200	880	-36.457%
2025-09-12	28.3700	28.5000	28.2500	28.5000	+2.151%	20	779	-34.561%
2025-09-11	27.7600	28.0000	27.7600	27.9000	0.000%	4	759	-33.154%
2025-09-10	27.9500	28.5400	27.8500	27.9000	+3.333%	70	755	-33.154%
2025-09-09	26.9700	27.2200	26.9700	27.0000	-3.846%	21	691	-30.926%
2025-09-08	28.3000	28.6500	27.9000	28.0800	-1.474%	62	672	-33.583%
2025-09-05	29.5900	29.5900	28.5000	28.5000	-5.284%	9	664	-34.561%
2025-09-04	29.9100	30.0900	29.9100	30.0900	-1.538%	5	659	-38.019%
2025-09-03	30.5600	30.5600	30.5600	30.5600	+0.725%	1	659	-38.973%
2025-09-02	31.1500	31.1500	30.3400	30.3400	+0.364%	2	658	-38.530%
2025-08-29	30.1500	30.2300	30.1500	30.2300	+0.767%	5	663	-38.306%
2025-08-28	30.2500	30.2500	29.8000	30.0000	-1.607%	36	663	-37.833%
2025-08-27	30.6500	30.6500	29.6200	30.4900	+5.138%	9	699	-38.832%
2025-08-26	29.6800	30.0000	28.9000	29.0000	-5.352%	15	690	-35.690%
2025-08-25	32.1000	32.3200	30.6400	30.6400	-1.161%	10	688	-39.132%
2025-08-22	31.5000	31.5000	30.8800	31.0000	+4.272%	13	682	-39.839%
2025-08-21	28.9000	30.3500	28.9000	29.7300	+3.770%	31	683	-37.269%
2025-08-20	28.6700	28.6700	28.6500	28.6500	-0.348%	2	693	-34.904%
2025-08-19	28.9800	28.9800	28.3000	28.7500	+0.877%	10	691	-35.130%
2025-08-18	29.2000	29.3000	28.5000	28.5000	+4.626%	115	695	-34.561%
2025-08-15	25.9500	27.2400	25.8800	27.2400	+7.668%	35	602	-31.535%
2025-08-14	24.9100	25.3000	24.5000	25.3000	+1.403%	54	600	-26.285%
2025-08-13	25.2500	25.3300	24.7300	24.9500	+3.270%	75	546	-25.251%
2025-08-12	24.4000	24.5000	24.1600	24.1600	-1.307%	16	475	-22.806%
2025-08-11	24.4000	24.4800	24.4000	24.4800	-3.432%	2	463	-23.815%
2025-08-08	25.3000	25.7500	24.6900	25.3500	+10.217%	84	462	-26.430%
2025-08-07	23.4000	23.4700	22.6000	23.0000	+12.195%	18	388	-18.913%
2025-08-06	21.1500	21.1500	20.3500	20.5000	-7.824%	31	372	-9.024%
2025-08-05	23.2500	23.2500	22.1800	22.2400	-2.670%	7	354	-16.142%
2025-08-04	23.2800	24.0000	22.8500	22.8500	-0.436%	215	349	-18.381%
2025-08-01	22.3500	23.2000	22.0800	22.9500	+4.556%	44	135	-18.736%
2025-07-31	23.7000	23.7000	21.9500	21.9500	-10.481%	47	105	-15.034%
2025-07-30	24.8500	26.9500	24.1500	24.5200	0.000%	65	0	-23.940%