Dark

NVO20271217C30
NVO Dec 17 2027 30.00 Call (NVO271217C00030000)
option OPRA

EOD

Jul 1, 2026

21.59+3.549%(+0.74)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.3000	22.0000	21.3000	21.5900	+3.549%	22	3,949	0.000%
2026-06-29	21.0500	21.0500	20.8000	20.8500	-0.714%	20	3,963	+3.549%
2026-06-26	20.8000	21.0000	20.8000	21.0000	+3.194%	2	3,964	+2.810%
2026-06-25	20.5100	20.8800	20.2500	20.3500	+0.246%	41	3,965	+6.093%
2026-06-24	20.3000	20.3000	20.3000	20.3000	+1.500%	6	3,994	+6.355%
2026-06-23	19.6000	20.0000	19.5000	20.0000	+4.712%	38	3,999	+7.950%
2026-06-22	18.3500	19.3000	18.3500	19.1000	+15.898%	29	4,031	+13.037%
2026-06-18	16.4800	16.4800	16.4800	16.4800	-5.014%	2	4,052	+31.007%
2026-06-17	18.0000	18.0200	17.3500	17.3500	-0.287%	24	4,052	+24.438%
2026-06-15	17.4000	17.4000	17.4000	17.4000	-1.695%	2	4,052	+24.080%
2026-06-12	17.6500	17.7000	17.5000	17.7000	+6.306%	6	4,052	+21.977%
2026-06-11	16.6500	16.6500	16.6500	16.6500	+1.093%	5	4,052	+29.670%
2026-06-10	16.8500	16.8500	16.4700	16.4700	+2.937%	2	4,052	+31.087%
2026-06-09	15.4000	16.0000	15.2000	16.0000	+6.667%	5	4,051	+34.938%
2026-06-08	15.5000	15.5400	15.0000	15.0000	-10.714%	14	4,050	+43.933%
2026-06-05	17.0500	17.0500	16.8000	16.8000	+1.818%	6	4,039	+28.512%
2026-06-02	16.5000	17.1000	16.0000	16.5000	-5.714%	36	4,045	+30.848%
2026-06-01	18.0000	18.0000	17.4100	17.5000	-7.407%	14	4,058	+23.371%
2026-05-29	19.0000	19.0000	18.9000	18.9000	-1.563%	2	4,059	+14.233%
2026-05-28	19.0000	19.2000	19.0000	19.2000	+5.902%	8	4,060	+12.448%
2026-05-27	18.1300	18.1300	18.1300	18.1300	+2.720%	1	4,066	+19.084%
2026-05-26	17.6500	17.6500	17.6500	17.6500	-2.648%	10	4,065	+22.323%
2026-05-22	18.1300	18.1300	18.1300	18.1300	+3.600%	1	4,075	+19.084%
2026-05-21	17.6500	17.8500	17.5000	17.5000	-3.368%	4	4,076	+23.371%
2026-05-20	18.1100	18.1100	18.1100	18.1100	+0.055%	1	4,076	+19.216%
2026-05-19	17.8100	18.1500	16.4000	18.1000	+1.800%	24	4,096	+19.282%
2026-05-18	18.0000	18.0000	17.7800	17.7800	-1.222%	6	4,096	+21.429%
2026-05-15	18.1500	18.3200	18.0000	18.0000	-6.005%	13	4,096	+19.944%
2026-05-14	19.0000	19.5000	19.0000	19.1500	-4.726%	9	4,098	+12.742%
2026-05-13	19.8000	20.1000	19.8000	20.1000	-0.495%	10	4,109	+7.413%
2026-05-12	19.7000	20.2000	19.7000	20.2000	+1.000%	64	4,109	+6.881%
2026-05-11	20.0000	20.0000	20.0000	20.0000	+3.093%	2	4,109	+7.950%
2026-05-08	19.0300	19.4000	18.9000	19.4000	-1.020%	11	4,174	+11.289%
2026-05-07	20.1400	20.1400	19.6000	19.6000	+1.031%	5	4,171	+10.153%
2026-05-06	19.6000	19.6000	19.1000	19.4000	+4.133%	27	4,176	+11.289%
2026-05-05	18.4300	18.6300	18.4300	18.6300	+2.363%	6	4,188	+15.888%
2026-05-04	18.1000	18.2200	18.1000	18.2000	+2.825%	12	4,194	+18.626%
2026-05-01	17.2000	17.9000	17.2000	17.7000	+8.589%	23	4,220	+21.977%
2026-04-30	16.0100	16.8000	16.0100	16.3000	+12.027%	36	4,220	+32.454%
2026-04-29	14.7000	14.7000	14.5500	14.5500	-7.619%	24	4,230	+48.385%
2026-04-28	15.9400	15.9400	15.7500	15.7500	+0.639%	3	4,210	+37.079%
2026-04-27	15.7000	16.0000	15.6500	15.6500	-0.318%	12	4,208	+37.955%
2026-04-24	14.6000	15.7000	14.6000	15.7000	+21.142%	30	4,218	+37.516%
2026-04-23	13.5000	13.5000	12.9600	12.9600	-5.951%	5	4,245	+66.590%
2026-04-22	13.7500	13.7800	13.7500	13.7800	-3.636%	3	4,240	+56.676%
2026-04-21	14.0500	14.3000	13.7000	14.3000	-5.611%	118	4,287	+50.979%
2026-04-20	14.8500	15.1500	14.8500	15.1500	+1.542%	9	4,287	+42.508%
2026-04-17	15.6000	15.6000	14.9200	14.9200	-1.842%	14	4,287	+44.705%
2026-04-16	15.5000	15.5000	15.2000	15.2000	-4.702%	6	4,292	+42.039%
2026-04-15	14.5500	15.9500	14.5500	15.9500	+13.121%	45	4,290	+35.361%
2026-04-14	14.0000	14.1000	13.8500	14.1000	+8.462%	8	4,290	+53.121%
2026-04-10	13.0000	13.0000	13.0000	13.0000	+1.961%	4	4,293	+66.077%
2026-04-09	12.7900	12.7900	12.7500	12.7500	-2.672%	2	4,291	+69.333%
2026-04-08	13.1000	13.1000	13.1000	13.1000	+9.167%	4	4,290	+64.809%
2026-04-07	12.0000	12.0000	12.0000	12.0000	-5.512%	1	4,294	+79.917%
2026-04-06	12.7000	12.7000	12.7000	12.7000	+8.547%	5	4,294	+70.000%
2026-04-02	11.7000	11.7000	11.7000	11.7000	-4.177%	2	4,299	+84.530%
2026-04-01	12.2100	12.2100	12.2100	12.2100	+3.915%	1	4,299	+76.822%
2026-03-31	11.7500	11.7500	11.7500	11.7500	+3.982%	1	4,299	+83.745%
2026-03-30	11.6000	11.6000	11.3000	11.3000	-3.830%	10	4,300	+91.062%
2026-03-26	11.7500	11.7500	11.7500	11.7500	-4.472%	1	4,309	+83.745%
2026-03-24	12.3000	12.3000	12.3000	12.3000	+3.361%	2	4,309	+75.528%
2026-03-23	11.9000	11.9000	11.9000	11.9000	0.000%	2	4,307	+81.429%
2026-03-19	11.8000	11.9000	11.8000	11.9000	-1.653%	4	4,305	+81.429%
2026-03-18	12.5000	12.5000	12.1000	12.1000	-6.564%	21	4,303	+78.430%
2026-03-16	12.9500	12.9500	12.9500	12.9500	-1.894%	1	4,291	+66.718%
2026-03-12	13.2000	13.2000	13.2000	13.2000	-2.367%	3	4,291	+63.561%
2026-03-11	13.5200	13.5200	13.5200	13.5200	+4.000%	1	4,288	+59.689%
2026-03-10	13.5000	13.5000	13.0000	13.0000	-7.670%	4	4,287	+66.077%
2026-03-09	14.0800	14.2100	14.0800	14.0800	+6.184%	7	4,284	+53.338%
2026-03-06	13.1000	13.2600	13.1000	13.2600	+2.791%	28	4,531	+62.821%
2026-03-04	12.8400	12.9000	12.7100	12.9000	+4.878%	16	4,531	+67.364%
2026-03-03	11.7500	12.3000	11.3000	12.3000	+1.235%	35	4,524	+75.528%
2026-03-02	11.7000	12.3000	11.7000	12.1500	-1.460%	24	4,528	+77.695%
2026-02-27	12.4800	12.4800	12.2900	12.3300	+0.735%	28	4,520	+75.101%
2026-02-26	12.6000	13.0000	12.2400	12.2400	-4.969%	94	4,511	+76.389%
2026-02-25	12.6400	12.8800	12.5000	12.8800	-3.376%	29	4,454	+67.624%
2026-02-24	12.5000	13.6000	12.5000	13.3300	-4.239%	132	4,454	+61.965%
2026-02-23	15.0000	15.0000	13.7500	13.9200	-31.765%	123	4,400	+55.101%
2026-02-20	21.1000	21.1000	20.1200	20.4000	-5.991%	12	4,313	+5.833%
2026-02-19	21.4500	21.7000	21.3500	21.7000	-2.032%	3	4,312	-0.507%
2026-02-18	21.7200	22.1500	21.7200	22.1500	+1.373%	2	4,311	-2.528%
2026-02-17	21.8100	21.8500	21.8100	21.8500	-1.221%	2	4,313	-1.190%
2026-02-13	22.3400	22.3400	22.1200	22.1200	+0.774%	4	4,312	-2.396%
2026-02-12	21.1000	21.9500	21.1000	21.9500	0.000%	4	4,312	-1.640%
2026-02-10	22.7500	22.7500	21.9500	21.9500	-1.790%	14	4,312	-1.640%
2026-02-09	22.9000	23.8000	22.1000	22.3500	+8.023%	21	4,313	-3.400%
2026-02-06	19.3500	20.6900	19.3500	20.6900	+19.665%	5,013	4,316	+4.350%
2026-02-05	18.7500	19.2000	17.2000	17.2900	-15.370%	47	7,142	+24.870%
2026-02-04	21.8500	21.8500	20.1000	20.4300	-10.980%	5,082	7,105	+5.678%
2026-02-03	30.5900	30.6000	22.1500	22.9500	-26.607%	6,030	4,015	-5.926%
2026-02-02	30.5000	31.2700	30.5000	31.2700	-1.044%	2	6,741	-30.956%
2026-01-30	31.2700	31.6000	31.2700	31.6000	+2.265%	4	6,743	-31.677%
2026-01-29	31.4300	31.4300	30.9000	30.9000	-5.879%	6	6,745	-30.129%
2026-01-28	33.8500	33.8500	32.8300	32.8300	-5.742%	3	6,751	-34.237%
2026-01-27	35.5000	35.5000	34.4500	34.8300	-2.709%	18	6,752	-38.013%
2026-01-26	34.9000	36.0000	34.9000	35.8000	+3.022%	10	6,762	-39.693%
2026-01-23	35.5000	36.2000	34.5500	34.7500	+0.812%	12	6,772	-37.871%
2026-01-22	34.0600	34.4700	34.0000	34.4700	+11.553%	9	6,782	-37.366%
2026-01-21	31.5000	31.5000	30.8400	30.9000	-6.928%	11	6,789	-30.129%
2026-01-20	32.9000	34.5000	32.1000	33.2000	-2.065%	32	6,786	-34.970%
2026-01-16	32.0000	34.6500	32.0000	33.9000	+14.488%	35	6,814	-36.313%
2026-01-15	29.5000	29.6100	29.5000	29.6100	-8.328%	3	6,814	-27.085%
2026-01-12	32.1000	32.5000	31.0000	32.3000	+2.540%	23	6,815	-33.158%
2026-01-09	31.9000	32.9500	31.5000	31.5000	+3.960%	17	6,822	-31.460%
2026-01-08	29.5500	30.3000	29.5500	30.3000	+1.000%	5	6,831	-28.746%
2026-01-07	29.4500	30.5000	29.4500	30.0000	+4.022%	5	6,835	-28.033%
2026-01-06	30.6000	30.6000	28.8400	28.8400	+0.839%	44	6,836	-25.139%
2026-01-05	27.3500	28.6200	27.0000	28.6000	+12.377%	23	6,880	-24.510%
2026-01-02	25.2500	25.5000	25.2500	25.4500	+2.828%	15	6,889	-15.167%
2025-12-31	24.7500	24.7500	24.7500	24.7500	-0.602%	5	6,901	-12.768%
2025-12-30	24.9700	24.9700	24.9000	24.9000	-0.040%	2	6,901	-13.293%
2025-12-29	25.2000	25.2000	24.9100	24.9100	-3.822%	10	6,901	-13.328%
2025-12-26	25.3200	25.9000	25.2500	25.9000	+0.504%	76	6,909	-16.641%
2025-12-24	26.7900	26.7900	25.7700	25.7700	+2.669%	17	6,871	-16.220%
2025-12-23	23.8000	27.0000	23.8000	25.1000	+14.091%	23	6,871	-13.984%
2025-12-22	21.9000	22.0000	21.9000	22.0000	-0.856%	3	6,860	-1.864%
2025-12-19	22.1900	22.1900	22.1900	22.1900	+2.827%	1	6,857	-2.704%
2025-12-18	22.3000	22.3000	21.4500	21.5800	-4.724%	8	6,858	+0.046%
2025-12-17	22.3600	22.7500	22.0000	22.6500	-2.160%	83	6,853	-4.680%
2025-12-16	23.2900	23.2900	22.0000	23.1500	-3.582%	43	6,930	-6.739%
2025-12-15	24.2100	24.5000	24.0100	24.0100	-1.396%	52	6,961	-10.079%
2025-12-12	24.5100	24.6000	24.0000	24.3500	+1.670%	33	6,911	-11.335%
2025-12-11	24.0000	24.0100	23.7600	23.9500	+4.130%	5	6,884	-9.854%
2025-12-10	22.8000	23.0000	22.8000	23.0000	+6.977%	6	6,887	-6.130%
2025-12-08	21.0000	21.5000	20.7600	21.5000	-2.627%	42	6,881	+0.419%
2025-12-05	22.9000	23.5000	22.0800	22.0800	-0.719%	12	6,851	-2.219%
2025-12-04	22.2400	22.2400	22.2400	22.2400	+2.253%	22	6,841	-2.923%
2025-12-03	22.0000	22.0000	21.7500	21.7500	-0.229%	2	6,819	-0.736%
2025-12-02	22.0400	22.0400	21.8000	21.8000	-5.217%	8	6,819	-0.963%
2025-12-01	23.0000	23.0000	23.0000	23.0000	-1.709%	1	6,824	-6.130%
2025-11-28	22.7000	23.4000	22.7000	23.4000	-0.637%	9	6,825	-7.735%
2025-11-26	21.5000	23.5500	21.5000	23.5500	+9.331%	107	6,920	-8.323%
2025-11-25	21.0700	21.6500	21.0300	21.5400	+9.340%	61	6,920	+0.232%
2025-11-24	19.0000	20.2500	18.3000	19.7000	-13.216%	53	6,865	+9.594%
2025-11-21	21.7800	22.7000	21.0000	22.7000	+3.182%	522	6,877	-4.890%
2025-11-20	23.8500	23.8500	22.0000	22.0000	-7.563%	37	6,394	-1.864%
2025-11-19	22.6000	24.1000	22.6000	23.8000	+6.488%	358	6,405	-9.286%
2025-11-18	22.3000	23.0000	22.2800	22.3500	-0.667%	5,414	6,094	-3.400%
2025-11-17	22.5000	22.5000	22.5000	22.5000	-2.216%	1	864	-4.044%
2025-11-14	22.0000	23.0100	22.0000	23.0100	-3.804%	3	864	-6.171%
2025-11-13	23.3500	23.9200	23.3500	23.9200	-1.157%	8	866	-9.741%
2025-11-12	24.0000	24.2000	24.0000	24.2000	+2.760%	2	871	-10.785%
2025-11-11	23.5000	23.5500	23.2500	23.5500	+14.878%	5	873	-8.323%
2025-11-10	21.0000	21.1000	20.5000	20.5000	-0.243%	62	871	+5.317%
2025-11-07	20.5000	21.6500	20.2900	20.5500	-6.591%	75	933	+5.061%
2025-11-06	22.2000	22.2000	22.0000	22.0000	-0.227%	5	919	-1.864%
2025-11-05	21.5000	22.0500	21.1000	22.0500	-4.130%	3	918	-2.086%
2025-11-04	22.5500	24.6000	22.4500	23.0000	+1.996%	21	917	-6.130%
2025-11-03	23.1700	23.5000	22.5500	22.5500	-4.852%	9	910	-4.257%
2025-10-31	23.0000	24.0000	22.7700	23.7000	-2.066%	240	910	-8.903%
2025-10-30	23.5700	24.2000	23.5700	24.2000	-4.158%	9	1,013	-10.785%
2025-10-29	26.0000	26.0000	25.2500	25.2500	-5.607%	12	1,006	-14.495%
2025-10-28	26.5500	26.7500	25.7500	26.7500	+0.943%	14	1,005	-19.290%
2025-10-27	26.8000	26.8000	26.5000	26.5000	-0.898%	4	997	-18.528%
2025-10-24	26.8800	27.0000	26.7400	26.7400	-0.816%	19	997	-19.260%
2025-10-23	26.4500	26.9600	26.2500	26.9600	-0.148%	28	1,001	-19.918%
2025-10-22	27.8500	27.8500	26.8000	27.0000	-4.085%	39	1,019	-20.037%
2025-10-21	28.6500	28.6500	28.1500	28.1500	-4.252%	30	1,006	-23.304%
2025-10-20	29.2400	29.5000	29.2400	29.4000	+6.522%	8	976	-26.565%
2025-10-17	27.8000	27.8000	27.5000	27.6000	-8.488%	5	972	-21.775%
2025-10-15	30.1600	30.1600	30.1600	30.1600	+0.533%	1	972	-28.415%
2025-10-14	29.5600	30.0000	29.5600	30.0000	0.000%	22	972	-28.033%
2025-10-10	31.4800	31.4800	30.0000	30.0000	-8.397%	51	983	-28.033%
2025-10-08	32.7500	32.7500	32.7500	32.7500	+0.460%	20	1,033	-34.076%
2025-10-07	33.0000	33.0000	32.0000	32.6000	-1.362%	71	1,053	-33.773%
2025-10-06	33.6000	33.6000	33.0500	33.0500	+2.640%	2	1,053	-34.675%
2025-10-03	32.2000	32.2000	32.2000	32.2000	+0.625%	4	1,052	-32.950%
2025-10-02	32.3000	32.3000	32.0000	32.0000	-1.840%	33	1,052	-32.531%
2025-10-01	30.7000	32.6000	30.7000	32.6000	+13.787%	6	1,051	-33.773%
2025-09-30	28.5000	28.6500	28.2000	28.6500	-0.865%	5	1,048	-24.642%
2025-09-29	28.2000	29.1300	28.0000	28.9000	-1.701%	80	1,046	-25.294%
2025-09-26	28.4000	29.4000	28.4000	29.4000	-2.970%	56	1,015	-26.565%
2025-09-25	30.0000	30.3000	29.8700	30.3000	-6.769%	33	995	-28.746%
2025-09-23	32.5000	32.5000	32.5000	32.5000	-5.386%	4	993	-33.569%
2025-09-22	34.3500	34.5000	33.2000	34.3500	-3.239%	101	993	-37.147%
2025-09-19	35.5000	35.5000	35.5000	35.5000	+2.305%	9	910	-39.183%
2025-09-18	33.1000	35.0700	33.1000	34.7000	+12.116%	92	901	-37.781%
2025-09-17	30.9500	30.9500	30.9500	30.9500	+0.650%	1	911	-30.242%
2025-09-16	30.4000	31.2000	30.3500	30.7500	+4.770%	59	912	-29.789%
2025-09-15	30.5000	30.5000	29.3000	29.3500	+2.982%	200	880	-26.440%
2025-09-12	28.3700	28.5000	28.2500	28.5000	+2.151%	20	779	-24.246%
2025-09-11	27.7600	28.0000	27.7600	27.9000	0.000%	4	759	-22.616%
2025-09-10	27.9500	28.5400	27.8500	27.9000	+3.333%	70	755	-22.616%
2025-09-09	26.9700	27.2200	26.9700	27.0000	-3.846%	21	691	-20.037%
2025-09-08	28.3000	28.6500	27.9000	28.0800	-1.474%	62	672	-23.113%
2025-09-05	29.5900	29.5900	28.5000	28.5000	-5.284%	9	664	-24.246%
2025-09-04	29.9100	30.0900	29.9100	30.0900	-1.538%	5	659	-28.249%
2025-09-03	30.5600	30.5600	30.5600	30.5600	+0.725%	1	659	-29.352%
2025-09-02	31.1500	31.1500	30.3400	30.3400	+0.364%	2	658	-28.840%
2025-08-29	30.1500	30.2300	30.1500	30.2300	+0.767%	5	663	-28.581%
2025-08-28	30.2500	30.2500	29.8000	30.0000	-1.607%	36	663	-28.033%
2025-08-27	30.6500	30.6500	29.6200	30.4900	+5.138%	9	699	-29.190%
2025-08-26	29.6800	30.0000	28.9000	29.0000	-5.352%	15	690	-25.552%
2025-08-25	32.1000	32.3200	30.6400	30.6400	-1.161%	10	688	-29.537%
2025-08-22	31.5000	31.5000	30.8800	31.0000	+4.272%	13	682	-30.355%
2025-08-21	28.9000	30.3500	28.9000	29.7300	+3.770%	31	683	-27.380%
2025-08-20	28.6700	28.6700	28.6500	28.6500	-0.348%	2	693	-24.642%
2025-08-19	28.9800	28.9800	28.3000	28.7500	+0.877%	10	691	-24.904%
2025-08-18	29.2000	29.3000	28.5000	28.5000	+4.626%	115	695	-24.246%
2025-08-15	25.9500	27.2400	25.8800	27.2400	+7.668%	35	602	-20.742%
2025-08-14	24.9100	25.3000	24.5000	25.3000	+1.403%	54	600	-14.664%
2025-08-13	25.2500	25.3300	24.7300	24.9500	+3.270%	75	546	-13.467%
2025-08-12	24.4000	24.5000	24.1600	24.1600	-1.307%	16	475	-10.637%
2025-08-11	24.4000	24.4800	24.4000	24.4800	-3.432%	2	463	-11.806%
2025-08-08	25.3000	25.7500	24.6900	25.3500	+10.217%	84	462	-14.832%
2025-08-07	23.4000	23.4700	22.6000	23.0000	+12.195%	18	388	-6.130%
2025-08-06	21.1500	21.1500	20.3500	20.5000	-7.824%	31	372	+5.317%
2025-08-05	23.2500	23.2500	22.1800	22.2400	-2.670%	7	354	-2.923%
2025-08-04	23.2800	24.0000	22.8500	22.8500	-0.436%	215	349	-5.514%
2025-08-01	22.3500	23.2000	22.0800	22.9500	+4.556%	44	135	-5.926%
2025-07-31	23.7000	23.7000	21.9500	21.9500	-10.481%	47	105	-1.640%
2025-07-30	24.8500	26.9500	24.1500	24.5200	0.000%	65	0	-11.949%