NVO270917P00065000
NVO Sep 17 2027 65.00 Put
optionOPRA
InactiveOct 5, 2026
27.88USD+0.288%(+0.08)5Vol37OI
NVO270917P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 27.88 | 27.88 | 27.88 | 27.88 | +0.288% | 5 | 42 | 0.000% |
| 2026-10-02 | 27.80 | 27.80 | 27.80 | 27.80 | +5.223% | 5 | 47 | +0.288% |
| 2026-09-25 | 26.42 | 26.42 | 26.42 | 26.42 | -0.677% | 8 | 43 | +5.526% |
| 2026-09-24 | 26.60 | 26.60 | 26.60 | 26.60 | +0.075% | 5 | 44 | +4.812% |
| 2026-09-23 | 26.45 | 26.58 | 26.44 | 26.58 | +2.864% | 3 | 41 | +4.891% |
| 2026-09-22 | 25.75 | 25.84 | 25.75 | 25.84 | +1.135% | 11 | 44 | +7.895% |
| 2026-09-21 | 25.55 | 25.55 | 25.55 | 25.55 | +9.987% | 2 | 42 | +9.119% |
| 2026-09-15 | 22.35 | 23.23 | 22.35 | 23.23 | +2.470% | 7 | 35 | +20.017% |
| 2026-09-11 | 22.67 | 22.67 | 22.67 | 22.67 | +10.424% | 5 | 30 | +22.982% |
| 2026-09-08 | 20.39 | 20.53 | 20.39 | 20.53 | +3.635% | 20 | 10 | +35.801% |
| 2026-09-02 | 19.81 | 19.81 | 19.81 | 19.81 | -3.741% | 5 | 10 | +40.737% |
| 2026-09-01 | 20.58 | 20.58 | 20.58 | 20.58 | +1.180% | 5 | 5 | +35.471% |
| 2026-08-28 | 20.34 | 20.34 | 20.34 | 20.34 | -0.489% | 5 | 5 | +37.070% |
| 2026-08-27 | 20.44 | 20.44 | 20.44 | 20.44 | 0.000% | 5 | 0 | +36.399% |