NVO270917P00060000
NVO Sep 17 2027 60.00 Put
optionOPRA
InactiveOct 5, 2026
23.18USD+7.814%(+1.68)1Vol311OI
NVO270917P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.18 | 23.18 | 23.18 | 23.18 | +7.814% | 1 | 310 | 0.000% |
| 2026-09-28 | 21.50 | 21.50 | 21.50 | 21.50 | -2.273% | 4 | 310 | +7.814% |
| 2026-09-23 | 21.40 | 22.00 | 21.40 | 22.00 | +4.962% | 3 | 307 | +5.364% |
| 2026-09-22 | 20.96 | 20.96 | 20.96 | 20.96 | +1.354% | 1 | 306 | +10.592% |
| 2026-09-21 | 20.68 | 20.68 | 20.68 | 20.68 | +12.575% | 1 | 305 | +12.089% |
| 2026-09-15 | 18.46 | 18.46 | 18.37 | 18.37 | +18.900% | 10 | 300 | +26.184% |
| 2026-09-02 | 15.39 | 15.45 | 15.39 | 15.45 | +0.586% | 12 | 299 | +50.032% |
| 2026-08-26 | 15.54 | 15.54 | 15.36 | 15.36 | +7.413% | 10 | 289 | +50.911% |
| 2026-08-25 | 14.64 | 14.64 | 14.30 | 14.30 | -8.509% | 291 | 5 | +62.098% |
| 2026-08-20 | 15.63 | 15.63 | 15.63 | 15.63 | 0.000% | 5 | 0 | +48.305% |