NVO270917P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.48 | 16.48 | 16.48 | 16.48 | -6.204% | 2 | 389 | 0.000% |
| 2026-10-07 | 17.57 | 17.57 | 17.57 | 17.57 | +2.449% | 10 | 379 | -6.204% |
| 2026-09-25 | 17.15 | 17.15 | 17.15 | 17.15 | -0.291% | 9 | 370 | -3.907% |
| 2026-09-24 | 17.20 | 17.20 | 17.20 | 17.20 | +38.153% | 1 | 369 | -4.186% |
| 2026-08-27 | 12.30 | 12.45 | 12.30 | 12.45 | +14.747% | 27 | 342 | +32.369% |
| 2026-08-25 | 11.15 | 11.16 | 10.85 | 10.85 | -10.479% | 370 | 1 | +51.889% |
| 2026-08-20 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000% | 1 | 0 | +35.974% |