NVO270917P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -4.466% | 2 | 269 | 0.000% |
| 2026-10-19 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -4.275% | 6 | 275 | -4.466% |
| 2026-10-13 | 9.4500 | 9.5900 | 9.4000 | 9.5900 | +1.913% | 13 | 273 | -8.551% |
| 2026-10-09 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -4.949% | 3 | 270 | -6.801% |
| 2026-10-07 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | -2.463% | 7 | 275 | -11.414% |
| 2026-10-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +5.729% | 4 | 275 | -13.596% |
| 2026-09-29 | 9.5900 | 9.6000 | 9.5900 | 9.6000 | +2.455% | 3 | 275 | -8.646% |
| 2026-09-28 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -0.531% | 1 | 276 | -6.403% |
| 2026-09-24 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -0.842% | 1 | 277 | -6.900% |
| 2026-09-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.383% | 1 | 277 | -7.684% |
| 2026-09-22 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +0.337% | 1 | 276 | -1.792% |
| 2026-09-21 | 8.7800 | 8.9000 | 8.7800 | 8.9000 | +28.058% | 31 | 245 | -1.461% |
| 2026-09-18 | 7.2000 | 7.2200 | 6.9500 | 6.9500 | -4.006% | 8 | 237 | +26.187% |
| 2026-09-17 | 7.3000 | 7.3000 | 7.2400 | 7.2400 | -7.771% | 6 | 231 | +21.133% |
| 2026-09-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +5.511% | 158 | 85 | +11.720% |
| 2026-09-15 | 7.3500 | 7.5500 | 7.3500 | 7.4400 | +4.056% | 21 | 64 | +17.876% |
| 2026-09-14 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -2.322% | 10 | 54 | +22.657% |
| 2026-09-11 | 7.2800 | 7.4700 | 7.2600 | 7.3200 | +12.615% | 8 | 46 | +19.809% |
| 2026-09-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 1 | 45 | +34.923% |
| 2026-09-08 | 6.3300 | 6.4500 | 6.3300 | 6.4500 | +8.769% | 2 | 43 | +35.969% |
| 2026-09-04 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +1.890% | 10 | 38 | +47.892% |
| 2026-09-02 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -7.911% | 1 | 37 | +50.687% |
| 2026-08-31 | 6.5500 | 6.5500 | 6.3200 | 6.3200 | -1.250% | 3 | 35 | +38.766% |
| 2026-08-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +31.959% | 26 | 9 | +37.031% |
| 2026-08-25 | 5.4700 | 5.4700 | 4.8500 | 4.8500 | -11.978% | 5 | 4 | +80.825% |
| 2026-08-24 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -2.478% | 2 | 2 | +59.165% |
| 2026-08-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 2 | 2 | +55.221% |