NVO270917P00030000
NVO Sep 17 2027 30.00 Put
optionOPRA
EODOct 20, 2026
1.63USD-7.910%(-0.14)5Vol3,937OI
NVO270917P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -7.910% | 5 | 3,937 | 0.000% |
| 2026-10-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +10.625% | 1 | 3,936 | -7.910% |
| 2026-10-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 3,936 | +1.875% |
| 2026-10-15 | 1.7200 | 1.7200 | 1.6400 | 1.6500 | -12.698% | 4 | 3,937 | -1.212% |
| 2026-10-14 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | +1.070% | 2 | 3,938 | -13.757% |
| 2026-10-13 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | +1.630% | 93 | 3,932 | -12.834% |
| 2026-10-12 | 1.8900 | 1.8900 | 1.8400 | 1.8400 | -2.646% | 32 | 3,901 | -11.413% |
| 2026-10-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -11.268% | 1 | 3,901 | -13.757% |
| 2026-10-06 | 2.1100 | 2.1300 | 2.1100 | 2.1300 | -0.467% | 485 | 3,416 | -23.474% |
| 2026-10-02 | 2.0500 | 2.1400 | 2.0500 | 2.1400 | +0.943% | 16 | 3,400 | -23.832% |
| 2026-10-01 | 2.0900 | 2.1200 | 2.0900 | 2.1200 | +7.614% | 7 | 3,393 | -23.113% |
| 2026-09-30 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.510% | 1 | 3,392 | -17.259% |
| 2026-09-29 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +2.618% | 2 | 3,390 | -16.837% |
| 2026-09-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 2 | 3,388 | -14.660% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 1 | 3,389 | -14.211% |
| 2026-09-24 | 2.0100 | 2.0100 | 1.9200 | 1.9200 | -1.538% | 4 | 3,385 | -15.104% |
| 2026-09-23 | 1.9500 | 1.9900 | 1.9500 | 1.9500 | +7.735% | 2,011 | 1,374 | -16.410% |
| 2026-09-22 | 1.8800 | 1.9000 | 1.8100 | 1.8100 | -3.209% | 23 | 1,351 | -9.945% |
| 2026-09-21 | 1.8300 | 1.8800 | 1.8000 | 1.8700 | +26.351% | 110 | 1,242 | -12.834% |
| 2026-09-16 | 1.4600 | 1.5000 | 1.4500 | 1.4800 | +6.475% | 1,269 | 30 | +10.135% |
| 2026-09-14 | 1.3500 | 1.4100 | 1.3500 | 1.3900 | -2.797% | 7 | 23 | +17.266% |
| 2026-09-11 | 1.4200 | 1.4300 | 1.3900 | 1.4300 | +14.400% | 17 | 6 | +13.986% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 1 | 5 | +30.400% |
| 2026-09-08 | 1.0900 | 1.2400 | 1.0900 | 1.2200 | -2.400% | 6 | 5 | +33.607% |
| 2026-08-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +26.263% | 3 | 2 | +30.400% |
| 2026-08-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -4.808% | 1 | 1 | +64.646% |
| 2026-08-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 0 | +56.731% |