NVO270917P00025000
NVO Sep 17 2027 25.00 Put
optionOPRA
EODOct 15, 2026
0.73USD-13.095%(-0.11)71Vol110OI
NVO270917P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -13.095% | 71 | 110 | 0.000% |
| 2026-10-13 | 0.8600 | 0.9200 | 0.8400 | 0.8400 | -1.176% | 6 | 106 | -13.095% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 2 | 104 | -14.118% |
| 2026-10-08 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | +3.261% | 2 | 102 | -23.158% |
| 2026-10-06 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -2.128% | 31 | 71 | -20.652% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | +11.905% | 7 | 69 | -22.340% |
| 2026-09-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 2 | 67 | -13.095% |
| 2026-09-25 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | -5.618% | 5 | 65 | -13.095% |
| 2026-09-24 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | +2.299% | 8 | 62 | -17.978% |
| 2026-09-21 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +24.286% | 42 | 20 | -16.092% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 3 | 19 | +4.286% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 10 | 9 | +46.000% |
| 2026-08-28 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.000% | 5 | 4 | +25.862% |
| 2026-08-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +20.833% | 1 | 3 | +25.862% |
| 2026-08-20 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 0.000% | 3 | 0 | +52.083% |