NVO270917C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 1 | 222 | 0.000% |
| 2026-10-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 1 | 222 | -4.545% |
| 2026-10-16 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 1 | 222 | -9.677% |
| 2026-10-13 | 1.0100 | 1.0100 | 0.9200 | 0.9200 | -5.155% | 2 | 222 | -8.696% |
| 2026-10-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +4.301% | 1 | 222 | -13.402% |
| 2026-10-08 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 1 | 222 | -9.677% |
| 2026-10-07 | 0.9000 | 1.0200 | 0.8400 | 1.0000 | +16.279% | 98 | 236 | -16.000% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 100 | 177 | -2.326% |
| 2026-10-05 | 0.8400 | 0.8700 | 0.8300 | 0.8500 | -9.574% | 76 | 123 | -1.176% |
| 2026-10-01 | 0.9000 | 0.9500 | 0.8900 | 0.9400 | -9.615% | 6 | 126 | -10.638% |
| 2026-09-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +1.961% | 1 | 127 | -19.231% |
| 2026-09-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 2 | 127 | -17.647% |
| 2026-09-25 | 1.2100 | 1.2100 | 1.0500 | 1.0500 | 0.000% | 7 | 133 | -20.000% |
| 2026-09-24 | 1.0700 | 1.1300 | 1.0500 | 1.0500 | -3.670% | 13 | 125 | -20.000% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -21.014% | 2 | 124 | -22.936% |
| 2026-09-21 | 1.4500 | 1.4500 | 1.3100 | 1.3800 | -27.368% | 15 | 120 | -39.130% |
| 2026-09-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.473% | 1 | 120 | -55.789% |
| 2026-09-17 | 1.7500 | 2.0100 | 1.7500 | 2.0100 | +26.415% | 12 | 112 | -58.209% |
| 2026-09-16 | 1.7100 | 1.7100 | 1.5800 | 1.5900 | -18.462% | 9 | 110 | -47.170% |
| 2026-09-15 | 1.7200 | 2.2400 | 1.7200 | 1.9500 | -10.550% | 13 | 111 | -56.923% |
| 2026-09-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +17.204% | 1 | 110 | -61.468% |
| 2026-09-11 | 1.8300 | 1.8600 | 1.8300 | 1.8600 | -15.455% | 7 | 110 | -54.839% |
| 2026-09-10 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | -1.786% | 4 | 110 | -61.818% |
| 2026-09-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -6.667% | 1 | 110 | -62.500% |
| 2026-09-08 | 2.4500 | 2.5000 | 2.4000 | 2.4000 | -15.789% | 4 | 110 | -65.000% |
| 2026-09-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.730% | 1 | 110 | -70.526% |
| 2026-09-03 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +22.083% | 4 | 113 | -71.331% |
| 2026-09-01 | 2.4200 | 2.4300 | 2.4000 | 2.4000 | -4.762% | 3 | 110 | -65.000% |
| 2026-08-31 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | -3.077% | 14 | 110 | -66.667% |
| 2026-08-28 | 2.9000 | 2.9000 | 2.6000 | 2.6000 | -4.412% | 82 | 45 | -67.692% |
| 2026-08-27 | 2.7200 | 2.7500 | 2.7200 | 2.7200 | -10.820% | 16 | 33 | -69.118% |
| 2026-08-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -9.496% | 5 | 28 | -72.459% |
| 2026-08-25 | 3.1700 | 3.3700 | 3.1700 | 3.3700 | +29.615% | 25 | 11 | -75.074% |
| 2026-08-20 | 2.5700 | 2.6200 | 2.5700 | 2.6000 | 0.000% | 11 | 0 | -67.692% |