NVO270917C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.613% | 1 | 371 | 0.000% |
| 2026-10-20 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -6.767% | 11 | 360 | +1.613% |
| 2026-10-16 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -9.524% | 5 | 363 | -5.263% |
| 2026-10-15 | 1.4700 | 1.4700 | 1.4300 | 1.4700 | +17.600% | 33 | 358 | -14.286% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 10 | 348 | +0.800% |
| 2026-10-12 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | +0.775% | 11 | 346 | -3.077% |
| 2026-10-08 | 1.3300 | 1.3300 | 1.2100 | 1.2900 | -5.147% | 16 | 352 | -2.326% |
| 2026-10-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +15.254% | 1 | 352 | -7.353% |
| 2026-10-06 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +0.855% | 20 | 332 | +6.780% |
| 2026-10-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -12.687% | 2 | 332 | +7.692% |
| 2026-10-01 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -0.741% | 8 | 332 | -5.970% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 1 | 331 | -6.667% |
| 2026-09-29 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | -4.795% | 11 | 340 | -9.353% |
| 2026-09-28 | 1.3800 | 1.4600 | 1.3800 | 1.4600 | -7.006% | 8 | 333 | -13.699% |
| 2026-09-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +8.276% | 10 | 343 | -19.745% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 22 | 323 | -13.103% |
| 2026-09-23 | 1.6200 | 1.6200 | 1.4400 | 1.4400 | -20.000% | 5 | 322 | -12.500% |
| 2026-09-22 | 1.7500 | 1.8100 | 1.7500 | 1.8000 | 0.000% | 8 | 321 | -30.000% |
| 2026-09-21 | 1.9600 | 1.9600 | 1.7600 | 1.8000 | -33.579% | 59 | 309 | -30.000% |
| 2026-09-17 | 2.3500 | 2.7100 | 2.3500 | 2.7100 | +20.444% | 5 | 306 | -53.506% |
| 2026-09-16 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -6.250% | 19 | 291 | -44.000% |
| 2026-09-15 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | -10.448% | 4 | 289 | -47.500% |
| 2026-09-14 | 2.7700 | 2.7700 | 2.6300 | 2.6800 | +5.512% | 273 | 49 | -52.985% |
| 2026-09-11 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | -20.625% | 6 | 44 | -50.394% |
| 2026-09-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 1 | 44 | -60.625% |
| 2026-09-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.248% | 1 | 44 | -61.231% |
| 2026-09-03 | 3.9400 | 3.9400 | 3.7900 | 3.7900 | +9.855% | 3 | 44 | -66.755% |
| 2026-09-02 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | +7.813% | 5 | 43 | -63.478% |
| 2026-09-01 | 3.2600 | 3.2600 | 3.1000 | 3.2000 | -11.111% | 19 | 36 | -60.625% |
| 2026-08-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.485% | 30 | 38 | -65.000% |
| 2026-08-27 | 3.5300 | 3.7300 | 3.5300 | 3.7300 | -9.024% | 3 | 36 | -66.220% |
| 2026-08-25 | 4.0300 | 4.1000 | 4.0300 | 4.1000 | +13.889% | 2 | 35 | -69.268% |
| 2026-08-21 | 3.3600 | 3.8000 | 3.3600 | 3.6000 | -3.485% | 34 | 1 | -65.000% |
| 2026-08-19 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 0.000% | 1 | 1 | -66.220% |