NVO270917C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.315% | 1 | 180 | 0.000% |
| 2026-10-20 | 1.8300 | 1.8300 | 1.8000 | 1.8100 | +4.023% | 12 | 179 | -3.315% |
| 2026-10-19 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -14.286% | 1 | 179 | +0.575% |
| 2026-10-15 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | +16.000% | 2 | 179 | -13.793% |
| 2026-10-14 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | -3.315% | 2 | 178 | 0.000% |
| 2026-10-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.737% | 3 | 178 | -3.315% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 16 | 178 | -7.895% |
| 2026-10-07 | 1.7000 | 1.9000 | 1.6400 | 1.8500 | +13.497% | 9 | 177 | -5.405% |
| 2026-10-06 | 1.5700 | 1.6300 | 1.5700 | 1.6300 | +5.161% | 2 | 178 | +7.362% |
| 2026-10-05 | 1.5500 | 1.5700 | 1.5500 | 1.5500 | -20.513% | 10 | 173 | +12.903% |
| 2026-09-30 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | +1.563% | 2 | 174 | -10.256% |
| 2026-09-29 | 1.8800 | 1.9200 | 1.8800 | 1.9200 | -2.041% | 2 | 173 | -8.854% |
| 2026-09-28 | 1.9000 | 1.9600 | 1.8900 | 1.9600 | -1.010% | 12 | 173 | -10.714% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | +3.125% | 6 | 173 | -11.616% |
| 2026-09-23 | 2.0300 | 2.0300 | 1.9200 | 1.9200 | -23.200% | 7 | 169 | -8.854% |
| 2026-09-21 | 2.6600 | 2.6600 | 2.4100 | 2.5000 | -29.577% | 48 | 136 | -30.000% |
| 2026-09-17 | 3.3200 | 3.5900 | 3.3200 | 3.5500 | +17.162% | 100 | 115 | -50.704% |
| 2026-09-16 | 3.0500 | 3.0500 | 3.0300 | 3.0300 | -14.648% | 4 | 113 | -42.244% |
| 2026-09-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 8 | 113 | -50.704% |
| 2026-09-11 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -14.634% | 5 | 112 | -50.000% |
| 2026-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 112 | -57.317% |
| 2026-09-08 | 4.2800 | 4.3100 | 4.2800 | 4.3000 | -16.016% | 75 | 67 | -59.302% |
| 2026-09-03 | 5.2000 | 5.2000 | 4.7000 | 5.1200 | +3.854% | 58 | 43 | -65.820% |
| 2026-09-02 | 4.8100 | 4.9300 | 4.8100 | 4.9300 | +9.556% | 16 | 27 | -64.503% |
| 2026-08-31 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -1.532% | 10 | 22 | -61.111% |
| 2026-08-28 | 4.5500 | 4.5700 | 4.5000 | 4.5700 | -21.207% | 7 | 24 | -61.707% |
| 2026-08-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +17.172% | 20 | 4 | -69.828% |
| 2026-08-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.062% | 1 | 3 | -64.646% |
| 2026-08-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 3 | 0 | -63.918% |