NVO270917C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6700 | 2.6700 | 2.5700 | 2.5700 | -1.908% | 5 | 347 | 0.000% |
| 2026-10-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.380% | 6 | 347 | -1.908% |
| 2026-10-20 | 2.6400 | 2.7400 | 2.6400 | 2.7400 | +13.223% | 4 | 343 | -6.204% |
| 2026-10-19 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | -3.200% | 2 | 341 | +6.198% |
| 2026-10-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.194% | 15 | 341 | +2.800% |
| 2026-10-15 | 2.7100 | 2.9000 | 2.7100 | 2.8800 | +16.599% | 40 | 341 | -10.764% |
| 2026-10-14 | 2.5100 | 2.5100 | 2.4700 | 2.4700 | -5.364% | 2 | 339 | +4.049% |
| 2026-10-12 | 2.6500 | 2.6500 | 2.5700 | 2.6100 | -3.333% | 21 | 320 | -1.533% |
| 2026-10-09 | 2.6500 | 2.7100 | 2.6500 | 2.7000 | +6.299% | 14 | 316 | -4.815% |
| 2026-10-08 | 2.4800 | 2.5400 | 2.4100 | 2.5400 | -2.308% | 11 | 309 | +1.181% |
| 2026-10-07 | 2.4600 | 2.6000 | 2.4600 | 2.6000 | +13.537% | 13 | 299 | -1.154% |
| 2026-10-06 | 2.3000 | 2.3000 | 2.2700 | 2.2900 | +1.327% | 9 | 291 | +12.227% |
| 2026-10-05 | 2.2200 | 2.2900 | 2.2200 | 2.2600 | -3.004% | 8 | 286 | +13.717% |
| 2026-10-02 | 2.3600 | 2.4100 | 2.3300 | 2.3300 | -6.426% | 71 | 286 | +10.300% |
| 2026-10-01 | 2.4000 | 2.5200 | 2.3800 | 2.4900 | -5.682% | 43 | 302 | +3.213% |
| 2026-09-30 | 2.6000 | 2.7500 | 2.6000 | 2.6400 | -0.752% | 82 | 267 | -2.652% |
| 2026-09-29 | 2.6100 | 2.7100 | 2.5500 | 2.6600 | -3.273% | 104 | 292 | -3.383% |
| 2026-09-28 | 2.6800 | 2.8000 | 2.6800 | 2.7500 | -1.079% | 27 | 291 | -6.545% |
| 2026-09-24 | 2.9000 | 2.9000 | 2.7800 | 2.7800 | -0.714% | 12 | 286 | -7.554% |
| 2026-09-23 | 3.0500 | 3.0500 | 2.7700 | 2.8000 | -15.152% | 27 | 263 | -8.214% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.2700 | 3.3000 | -1.493% | 27 | 239 | -22.121% |
| 2026-09-21 | 3.8500 | 3.8500 | 3.2500 | 3.3500 | -29.474% | 48 | 210 | -23.284% |
| 2026-09-18 | 4.7500 | 4.8300 | 4.7000 | 4.7500 | -2.664% | 20 | 194 | -45.895% |
| 2026-09-17 | 4.6500 | 4.8800 | 4.6500 | 4.8800 | +21.393% | 9 | 185 | -47.336% |
| 2026-09-16 | 4.3000 | 4.3000 | 4.0200 | 4.0200 | -10.667% | 25 | 178 | -36.070% |
| 2026-09-15 | 4.5800 | 4.5800 | 3.9800 | 4.5000 | -9.091% | 17 | 165 | -42.889% |
| 2026-09-14 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +6.452% | 3 | 163 | -48.081% |
| 2026-09-11 | 4.6500 | 4.7000 | 4.6500 | 4.6500 | -13.084% | 6 | 160 | -44.731% |
| 2026-09-10 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -3.604% | 6 | 154 | -51.963% |
| 2026-09-09 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -5.932% | 12 | 153 | -53.694% |
| 2026-09-08 | 5.9000 | 5.9500 | 5.8000 | 5.9000 | -13.235% | 27 | 126 | -56.441% |
| 2026-09-03 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | +2.256% | 4 | 122 | -62.206% |
| 2026-09-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +11.765% | 12 | 118 | -61.353% |
| 2026-09-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -13.012% | 1 | 118 | -56.807% |
| 2026-08-26 | 6.9900 | 6.9900 | 6.8400 | 6.8400 | -9.404% | 61 | 117 | -62.427% |
| 2026-08-25 | 7.4000 | 7.6000 | 7.0700 | 7.5500 | +16.154% | 114 | 4 | -65.960% |
| 2026-08-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.167% | 2 | 2 | -60.462% |
| 2026-08-20 | 6.2300 | 6.2400 | 6.2300 | 6.2400 | 0.000% | 2 | 0 | -58.814% |