NVO270917C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.0000 | 8.2000 | 8.0000 | 8.1000 | +1.887% | 5 | 407 | 0.000% |
| 2026-10-21 | 8.1500 | 8.1500 | 7.9500 | 7.9500 | -1.119% | 61 | 412 | +1.887% |
| 2026-10-20 | 7.9900 | 8.0400 | 7.9900 | 8.0400 | +5.098% | 36 | 428 | +0.746% |
| 2026-10-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.548% | 1 | 427 | +5.882% |
| 2026-10-16 | 8.1000 | 8.1000 | 7.8500 | 7.8500 | -6.991% | 3 | 429 | +3.185% |
| 2026-10-15 | 8.3500 | 8.4400 | 8.3500 | 8.4400 | +17.877% | 12 | 430 | -4.028% |
| 2026-10-08 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -7.013% | 1 | 430 | +13.128% |
| 2026-10-07 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +13.235% | 13 | 441 | +5.195% |
| 2026-10-06 | 6.9900 | 6.9900 | 6.8000 | 6.8000 | -4.762% | 13 | 436 | +19.118% |
| 2026-10-05 | 6.8000 | 7.1400 | 6.8000 | 7.1400 | +2.000% | 11 | 432 | +13.445% |
| 2026-10-02 | 7.0500 | 7.1700 | 7.0000 | 7.0000 | -2.235% | 9 | 435 | +15.714% |
| 2026-10-01 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -5.789% | 1 | 435 | +13.128% |
| 2026-09-29 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -6.748% | 12 | 435 | +6.579% |
| 2026-09-25 | 8.0600 | 8.1500 | 8.0100 | 8.1500 | +4.487% | 3 | 433 | -0.613% |
| 2026-09-24 | 8.0000 | 8.0500 | 7.8000 | 7.8000 | -1.266% | 324 | 226 | +3.846% |
| 2026-09-23 | 8.5000 | 8.5000 | 7.9000 | 7.9000 | -10.227% | 21 | 212 | +2.532% |
| 2026-09-22 | 9.0500 | 9.0500 | 8.7900 | 8.8000 | -2.762% | 13 | 205 | -7.955% |
| 2026-09-21 | 10.0000 | 10.0000 | 8.9700 | 9.0500 | -22.650% | 29 | 178 | -10.497% |
| 2026-09-18 | 11.7500 | 11.9300 | 11.6700 | 11.7000 | +13.043% | 29 | 149 | -30.769% |
| 2026-09-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -8.811% | 6 | 148 | -21.739% |
| 2026-09-15 | 11.2500 | 11.3700 | 11.2000 | 11.3500 | -0.787% | 22 | 128 | -28.634% |
| 2026-09-11 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -10.275% | 1 | 127 | -29.196% |
| 2026-09-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -12.311% | 2 | 125 | -36.471% |
| 2026-09-04 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -1.424% | 1 | 124 | -44.292% |
| 2026-09-03 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +10.075% | 1 | 123 | -45.085% |
| 2026-08-31 | 13.7500 | 13.7500 | 13.4000 | 13.4000 | -4.626% | 3 | 120 | -39.552% |
| 2026-08-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -6.333% | 1 | 119 | -42.349% |
| 2026-08-26 | 15.3300 | 15.3300 | 15.0000 | 15.0000 | -7.121% | 46 | 108 | -46.000% |
| 2026-08-25 | 16.2000 | 16.2000 | 16.1000 | 16.1500 | +11.379% | 29 | 103 | -49.845% |
| 2026-08-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.357% | 1 | 102 | -44.138% |
| 2026-08-21 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +6.452% | 5 | 97 | -45.455% |
| 2026-08-20 | 14.3000 | 14.4000 | 13.9000 | 13.9500 | -1.761% | 73 | 24 | -41.935% |
| 2026-08-19 | 14.7500 | 14.7500 | 14.2000 | 14.2000 | 0.000% | 28 | 0 | -42.958% |