NVO270917C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.12 | 20.12 | 20.12 | 20.12 | +0.100% | 1 | 20 | 0.000% |
| 2026-10-15 | 20.01 | 20.10 | 20.01 | 20.10 | +11.978% | 6 | 18 | +0.100% |
| 2026-10-06 | 17.80 | 17.95 | 17.60 | 17.95 | -0.167% | 12 | 6 | +12.089% |
| 2026-10-02 | 17.98 | 17.98 | 17.98 | 17.98 | -1.749% | 11 | 17 | +11.902% |
| 2026-10-01 | 18.30 | 18.30 | 18.30 | 18.30 | -6.250% | 5 | 12 | +9.945% |
| 2026-09-25 | 19.45 | 19.52 | 19.45 | 19.52 | 0.000% | 12 | 0 | +3.074% |