Dark

NVO20270617P60
NVO Jun 17 2027 60.00 Put (NVO270617P00060000)
option OPRA

EOD

Sep 29, 2026

21.86+1.439%(+0.31)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.8600	21.8600	21.8600	21.8600	+1.439%	4	1,842	0.000%
2026-09-25	21.5500	21.5500	21.5500	21.5500	+0.326%	1	1,840	+1.439%
2026-09-24	21.4800	21.4800	21.4800	21.4800	-0.877%	2	1,839	+1.769%
2026-09-23	21.2300	21.6700	21.2300	21.6700	+4.686%	11	1,844	+0.877%
2026-09-22	20.7000	20.7000	20.7000	20.7000	+0.730%	13	1,844	+5.604%
2026-09-21	20.4500	20.5500	20.3700	20.5500	+14.040%	3	1,838	+6.375%
2026-09-16	18.0200	18.0200	18.0200	18.0200	-1.530%	1	1,838	+21.310%
2026-09-15	17.9300	18.3000	17.9300	18.3000	+2.983%	11	1,837	+19.454%
2026-09-11	17.7500	17.7700	17.7500	17.7700	+17.838%	2	1,837	+23.016%
2026-09-04	15.0800	15.0800	15.0800	15.0800	+1.617%	1	1,835	+44.960%
2026-09-02	14.8400	14.8400	14.8400	14.8400	-4.872%	2	1,835	+47.305%
2026-08-27	15.6000	15.6000	15.6000	15.6000	+11.032%	86	1,835	+40.128%
2026-08-26	14.0500	14.0500	14.0500	14.0500	-0.355%	111	1,798	+55.587%
2026-08-25	14.0500	14.1000	14.0500	14.1000	-5.051%	10	1,782	+55.035%
2026-08-24	14.8500	14.8500	14.8500	14.8500	+1.020%	1	1,782	+47.205%
2026-08-21	14.8000	14.8000	14.7000	14.7000	-4.854%	21	1,782	+48.707%
2026-08-18	15.4500	15.4500	15.4500	15.4500	-2.215%	1	1,778	+41.489%
2026-08-17	15.8000	15.8000	15.8000	15.8000	-10.785%	1	1,778	+38.354%
2026-08-04	17.7100	17.7100	17.7100	17.7100	+36.757%	1	1,779	+23.433%
2026-07-17	12.9600	12.9700	12.8500	12.9500	+1.172%	10	1,779	+68.803%
2026-07-16	12.8000	12.8000	12.8000	12.8000	-9.859%	1	1,779	+70.781%
2026-07-06	14.2000	14.2000	14.2000	14.2000	+5.576%	1	1,779	+53.944%
2026-07-02	13.7000	13.7000	13.4500	13.4500	-4.947%	32	1,788	+62.528%
2026-07-01	14.3000	14.3000	14.1500	14.1500	-3.413%	31	1,788	+54.488%
2026-06-30	14.6500	14.6500	14.6500	14.6500	-3.618%	20	1,788	+49.215%
2026-06-29	15.2000	15.2000	15.2000	15.2000	-24.190%	2	1,781	+43.816%
2026-06-08	20.0000	20.0500	20.0000	20.0500	+18.499%	19	1,781	+9.027%
2026-05-28	16.9200	16.9200	16.9200	16.9200	-5.369%	2	1,783	+29.196%
2026-05-26	17.8800	17.8800	17.8800	17.8800	+2.582%	4	1,783	+22.260%
2026-05-22	17.9200	17.9200	17.4300	17.4300	-2.789%	15	1,783	+25.416%
2026-05-19	17.9300	17.9300	17.9300	17.9300	-1.484%	1	1,778	+21.919%
2026-05-18	18.2000	18.2000	18.2000	18.2000	+1.393%	4	1,778	+20.110%
2026-05-15	17.8000	17.9500	17.8000	17.9500	+8.198%	9	1,778	+21.783%
2026-05-12	16.5500	16.5900	16.5500	16.5900	-16.254%	2	1,778	+31.766%
2026-04-30	20.0000	20.0000	19.8100	19.8100	-7.430%	34	1,778	+10.348%
2026-04-29	21.4000	21.4000	21.4000	21.4000	-12.937%	1	1,778	+2.150%
2026-04-07	24.5900	24.5900	24.5800	24.5800	+1.865%	3	1,778	-11.066%
2026-04-02	24.1300	24.1300	24.1300	24.1300	-3.053%	1	1,778	-9.407%
2026-03-31	24.9000	24.9000	24.8000	24.8900	-2.085%	16	1,778	-12.174%
2026-03-30	25.4800	25.5600	25.3700	25.4200	-0.314%	38	1,775	-14.005%
2026-03-27	25.5000	25.5000	25.5000	25.5000	+2.574%	1	1,775	-14.275%
2026-03-26	24.8600	24.8600	24.8600	24.8600	-2.510%	1	1,775	-12.068%
2026-03-25	25.6500	25.6500	24.9900	25.5000	+0.830%	10	1,775	-14.275%
2026-03-20	25.2900	25.2900	25.2900	25.2900	+2.306%	5	1,775	-13.563%
2026-03-18	24.8900	24.8900	24.7200	24.7200	+2.191%	4	1,775	-11.570%
2026-03-16	24.1900	24.1900	24.1900	24.1900	+1.002%	10	1,776	-9.632%
2026-03-11	23.9000	24.1500	23.6500	23.9500	-0.208%	1,763	1,776	-8.727%
2026-03-10	23.8500	24.0000	23.8500	24.0000	+4.348%	2	220	-8.917%
2026-03-09	23.0000	23.0000	23.0000	23.0000	-3.926%	3	220	-4.957%
2026-03-06	23.9500	23.9500	23.9400	23.9400	-7.245%	8	217	-8.688%
2026-03-03	25.8500	25.9000	25.8100	25.8100	+3.405%	13	217	-15.304%
2026-02-26	24.9600	24.9600	24.9600	24.9600	+2.128%	40	224	-12.420%
2026-02-25	24.4400	24.4400	24.4400	24.4400	+4.489%	1	223	-10.556%
2026-02-24	23.8500	23.9200	23.3900	23.3900	+4.747%	54	223	-6.541%
2026-02-23	22.3300	22.3300	22.3300	22.3300	+33.154%	1	181	-2.105%
2026-02-11	16.7700	16.7700	16.7700	16.7700	+5.141%	1	180	+30.352%
2026-02-09	15.9500	15.9500	15.9500	15.9500	-18.456%	5	179	+37.053%
2026-02-05	20.0200	20.0200	19.5400	19.5600	+23.954%	8	174	+11.759%
2026-02-03	15.7500	15.8000	15.6500	15.7800	+32.605%	42	166	+38.530%
2026-02-02	11.9000	11.9000	11.9000	11.9000	+2.146%	5	158	+83.697%
2026-01-30	11.6500	11.6500	11.6500	11.6500	-1.271%	4	163	+87.639%
2026-01-29	11.8000	11.8000	11.8000	11.8000	+8.556%	1	159	+85.254%
2026-01-28	10.8700	10.8700	10.8700	10.8700	+5.227%	1	158	+101.104%
2026-01-27	10.3300	10.3300	10.3300	10.3300	+2.277%	1	157	+111.617%
2026-01-26	10.1000	10.1000	10.1000	10.1000	-4.265%	5	156	+116.436%
2026-01-23	10.5500	10.5500	10.5500	10.5500	-3.477%	1	151	+107.204%
2026-01-22	10.9300	10.9300	10.9300	10.9300	-6.820%	10	150	+100.000%
2026-01-21	11.6500	12.6000	11.6500	11.7300	+6.154%	15	140	+86.360%
2026-01-20	10.8000	11.0500	10.8000	11.0500	-10.163%	11	125	+97.828%
2026-01-15	11.9500	12.3000	11.9500	12.3000	+11.312%	56	114	+77.724%
2026-01-13	11.0500	11.0500	11.0500	11.0500	-1.339%	20	58	+97.828%
2026-01-12	11.2000	11.2000	11.2000	11.2000	-1.754%	10	38	+95.179%
2026-01-09	11.1000	11.4000	11.1000	11.4000	-6.096%	6	28	+91.754%
2026-01-08	12.0500	12.1400	12.0000	12.1400	-3.727%	6	22	+80.066%
2026-01-06	11.9000	12.6100	11.9000	12.6100	-8.953%	2	16	+73.354%
2025-12-24	13.8500	13.8500	13.8500	13.8500	-10.123%	5	9	+57.834%
2025-12-11	15.4100	15.4100	15.4100	15.4100	-7.447%	5	9	+41.856%
2025-12-05	16.6500	16.6500	16.6500	16.6500	-2.059%	1	4	+31.291%
2025-12-04	16.7700	17.2500	16.7700	17.0000	0.000%	3	3	+28.588%