Dark

NVO20270617P55
NVO Jun 17 2027 55.00 Put (NVO270617P00055000)
option OPRA

EOD

Sep 25, 2026

16.90-0.822%(-0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	16.8800	16.9000	16.8800	16.9000	-0.822%	2	1,853	0.000%
2026-09-24	16.9000	17.0400	16.9000	17.0400	+1.068%	184	1,851	-0.822%
2026-09-23	16.6500	16.8600	16.6500	16.8600	+4.138%	9	1,667	+0.237%
2026-09-22	16.3200	16.3200	16.1500	16.1900	-0.062%	99	1,658	+4.385%
2026-09-21	16.0000	16.2000	15.9100	16.2000	+22.356%	12	1,575	+4.321%
2026-09-18	13.2400	13.2400	13.2400	13.2400	-3.287%	2	1,571	+27.644%
2026-09-17	13.6900	13.6900	13.6900	13.6900	0.000%	1	1,571	+23.448%
2026-09-15	13.6800	13.6900	13.6800	13.6900	+3.948%	4	1,570	+23.448%
2026-09-14	13.2700	13.2700	13.1700	13.1700	-3.516%	62	1,566	+28.322%
2026-09-11	13.6500	13.6500	13.6500	13.6500	+13.750%	10	1,504	+23.810%
2026-09-08	11.9500	12.0500	11.9000	12.0000	+7.527%	570	1,494	+40.833%
2026-09-04	11.3100	11.5000	11.0000	11.1600	+4.397%	654	2,301	+51.434%
2026-09-03	10.8600	10.8800	10.6900	10.6900	-5.146%	5	2,301	+58.092%
2026-09-02	11.2500	11.5000	11.2500	11.2700	-5.214%	14	2,298	+49.956%
2026-09-01	11.8900	11.8900	11.8900	11.8900	+2.500%	1	2,286	+42.136%
2026-08-27	11.7900	11.8000	11.6000	11.6000	+10.476%	152	2,286	+45.690%
2026-08-26	10.5000	10.5000	10.5000	10.5000	-4.977%	1	2,286	+60.952%
2026-08-24	11.0500	11.0600	11.0500	11.0500	-0.181%	176	2,286	+52.941%
2026-08-21	11.0700	11.0700	11.0700	11.0700	-3.739%	1	2,168	+52.665%
2026-08-14	11.4000	11.5000	11.4000	11.5000	-7.631%	2	2,168	+46.957%
2026-08-06	12.4500	12.4500	12.4500	12.4500	-2.734%	5	2,168	+35.743%
2026-08-05	12.8000	12.8000	12.8000	12.8000	+13.274%	50	2,168	+32.031%
2026-08-04	11.3000	11.3000	11.3000	11.3000	-3.666%	1	2,168	+49.558%
2026-08-03	11.7500	11.7500	11.7300	11.7300	+23.085%	3	2,168	+44.075%
2026-07-30	9.7000	9.9000	9.5300	9.5300	-12.968%	10	2,166	+77.335%
2026-07-22	10.9500	10.9500	10.9500	10.9500	+6.002%	2	2,165	+54.338%
2026-07-20	10.3200	10.3300	10.3200	10.3300	+2.277%	3	2,165	+63.601%
2026-07-17	10.1200	10.1200	10.1000	10.1000	+4.663%	2	2,165	+67.327%
2026-07-16	9.6500	9.6500	9.5500	9.6500	-6.943%	40	2,164	+75.130%
2026-07-15	10.3700	10.3700	10.3700	10.3700	-3.535%	6	2,126	+62.970%
2026-07-09	10.7500	10.7500	10.7500	10.7500	+0.467%	9	2,120	+57.209%
2026-07-06	11.0000	11.0000	10.7000	10.7000	+4.390%	6	2,120	+57.944%
2026-07-02	10.2000	10.2500	10.2000	10.2500	-4.116%	15	2,120	+64.878%
2026-07-01	10.8400	10.8400	10.6900	10.6900	-6.228%	31	2,120	+58.092%
2026-06-29	11.4000	11.4000	11.4000	11.4000	-3.061%	1	2,120	+48.246%
2026-06-25	11.8000	11.8000	11.7500	11.7600	-8.125%	31	2,120	+43.707%
2026-06-22	13.0500	13.0500	12.8000	12.8000	-7.246%	4	2,118	+32.031%
2026-06-17	13.8000	13.8000	13.8000	13.8000	-0.505%	6	2,118	+22.464%
2026-06-15	13.8700	13.8700	13.8700	13.8700	-2.324%	1	2,118	+21.846%
2026-06-12	14.2000	14.2000	14.2000	14.2000	-0.699%	1	2,118	+19.014%
2026-06-04	14.3000	14.4000	14.2100	14.3000	-8.743%	24	2,118	+18.182%
2026-06-03	15.6700	15.6700	15.6700	15.6700	+3.432%	1	2,118	+7.849%
2026-06-02	15.1500	15.1500	15.1500	15.1500	+13.229%	1	2,118	+11.551%
2026-05-28	13.3800	13.3800	13.3800	13.3800	-5.442%	1	2,118	+26.308%
2026-05-22	14.1500	14.1500	14.1500	14.1500	-1.049%	5	2,118	+19.435%
2026-05-21	14.3000	14.3000	14.3000	14.3000	+3.623%	1	2,113	+18.182%
2026-05-20	13.8000	13.8000	13.8000	13.8000	+5.103%	1	2,113	+22.464%
2026-05-12	13.1300	13.1300	13.1300	13.1300	-12.056%	1	2,113	+28.713%
2026-05-01	15.1000	15.1500	14.9300	14.9300	-6.688%	25	2,113	+13.195%
2026-04-30	16.0000	16.0000	16.0000	16.0000	-11.553%	20	2,113	+5.625%
2026-04-14	18.1600	18.1600	18.0900	18.0900	-9.095%	7	2,113	-6.578%
2026-04-07	20.2000	20.3000	19.9000	19.9000	-0.500%	7	2,113	-15.075%
2026-04-06	20.0000	20.0000	20.0000	20.0000	-2.009%	2	2,113	-15.500%
2026-04-02	20.4100	20.4100	20.4100	20.4100	+0.196%	1	2,113	-17.197%
2026-03-31	20.3500	20.3700	20.3500	20.3700	-3.230%	2	2,113	-17.035%
2026-03-30	21.0500	21.0500	21.0500	21.0500	+2.934%	1	2,113	-19.715%
2026-03-18	20.4500	20.4500	20.4500	20.4500	+2.764%	1	2,113	-17.359%
2026-03-16	19.9000	19.9000	19.9000	19.9000	+3.109%	2	2,113	-15.075%
2026-03-11	19.6500	19.8500	19.3000	19.3000	-2.525%	2,116	2,113	-12.435%
2026-03-09	19.8000	19.8000	19.8000	19.8000	-4.116%	2	360	-14.646%
2026-03-02	20.6500	20.6500	20.6500	20.6500	+1.724%	21	362	-18.160%
2026-02-26	20.3000	20.3000	20.3000	20.3000	+3.046%	1	383	-16.749%
2026-02-25	19.7000	19.7000	19.7000	19.7000	+0.613%	1	383	-14.213%
2026-02-24	19.3100	19.5800	19.3100	19.5800	+4.762%	11	383	-13.687%
2026-02-23	18.5100	18.6900	18.5100	18.6900	+41.057%	3	391	-9.577%
2026-02-12	13.2500	13.2500	13.2500	13.2500	+2.713%	5	390	+27.547%
2026-02-10	12.8800	12.9000	12.7000	12.9000	-12.245%	15	390	+31.008%
2026-02-06	14.7000	14.7000	14.7000	14.7000	-7.837%	1	382	+14.966%
2026-02-05	15.0000	16.2000	15.0000	15.9500	+16.423%	3	381	+5.956%
2026-02-04	13.2000	13.7500	13.2000	13.7000	+10.040%	150	379	+23.358%
2026-02-03	9.5000	12.5500	9.5000	12.4500	+34.595%	175	231	+35.743%
2026-02-02	9.2500	9.2500	9.2500	9.2500	+1.093%	2	166	+82.703%
2026-01-30	9.1500	9.1500	9.1500	9.1500	+2.235%	2	166	+84.699%
2026-01-29	9.0000	9.0000	8.9500	8.9500	+4.070%	54	164	+88.827%
2026-01-28	8.6000	8.6000	8.6000	8.6000	+9.554%	1	110	+96.512%
2026-01-26	7.8500	7.8500	7.8500	7.8500	-12.778%	1	109	+115.287%
2026-01-21	9.3500	9.3500	9.0000	9.0000	+10.429%	62	108	+87.778%
2026-01-16	8.1500	8.1500	8.1500	8.1500	-13.298%	10	53	+107.362%
2026-01-15	9.2500	9.4000	9.2500	9.4000	+11.243%	11	53	+79.787%
2026-01-13	8.4500	8.4500	8.4500	8.4500	-2.874%	1	47	+100.000%
2026-01-12	8.4000	8.7500	8.4000	8.7000	+0.578%	27	46	+94.253%
2026-01-09	8.6500	8.7000	8.6500	8.6500	-15.938%	12	30	+95.376%
2026-01-05	10.2900	10.2900	10.2900	10.2900	-7.961%	1	34	+64.237%
2026-01-02	11.1800	11.1800	11.1800	11.1800	-4.444%	1	34	+51.163%
2025-12-31	11.7000	11.7000	11.7000	11.7000	+6.849%	20	32	+44.444%
2025-12-24	10.9500	10.9500	10.9500	10.9500	-3.097%	4	28	+54.338%
2025-12-23	11.3000	11.3000	11.3000	11.3000	-16.296%	16	28	+49.558%
2025-12-17	13.5000	13.5000	13.5000	13.5000	+7.827%	1	12	+25.185%
2025-12-11	12.5200	12.5200	12.5200	12.5200	-5.509%	4	11	+34.984%
2025-12-10	13.6000	13.6000	13.2500	13.2500	-0.376%	2	7	+27.547%
2025-12-05	13.2000	13.3000	13.2000	13.3000	-0.746%	2	5	+27.068%
2025-12-04	13.7500	13.7500	13.4000	13.4000	0.000%	3	3	+26.119%