Dark

NVO20270617P50
NVO Jun 17 2027 50.00 Put (NVO270617P00050000)
option OPRA

EOD

Aug 13, 2026

8.45+0.835%(+0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.4500	8.4500	8.4500	8.4500	+0.835%	2	3,363	0.000%
2026-08-12	8.3800	8.3800	8.3800	8.3800	+5.409%	26	3,363	+0.835%
2026-08-10	7.9000	7.9500	7.9000	7.9500	-1.487%	128	3,389	+6.289%
2026-08-07	8.0700	8.0700	8.0700	8.0700	-12.757%	1	3,289	+4.709%
2026-08-06	8.9500	9.2500	8.9500	9.2500	-3.646%	8	3,288	-8.649%
2026-08-05	9.2300	9.6000	9.2300	9.6000	+1.480%	7	3,280	-11.979%
2026-08-04	9.4600	9.4600	9.4600	9.4600	+12.619%	1	3,273	-10.677%
2026-08-03	8.3500	8.6500	8.3500	8.4000	-1.176%	7	3,272	+0.595%
2026-07-31	8.1000	8.5000	8.1000	8.5000	+29.179%	3	3,268	-0.588%
2026-07-29	6.5800	6.5800	6.5800	6.5800	-12.267%	1,200	3,265	+28.419%
2026-07-27	7.5100	7.5100	7.5000	7.5000	-5.063%	2	2,065	+12.667%
2026-07-24	7.8400	7.9000	7.8400	7.9000	-2.469%	4	2,065	+6.962%
2026-07-23	8.1000	8.1000	7.9000	8.1000	+8.000%	9	2,065	+4.321%
2026-07-20	7.5000	7.5000	7.5000	7.5000	+4.167%	1	2,064	+12.667%
2026-07-17	7.0700	7.2300	7.0700	7.2000	+4.348%	8	2,063	+17.361%
2026-07-16	7.1000	7.1000	6.7500	6.9000	-11.652%	218	2,064	+22.464%
2026-07-14	7.8100	7.8100	7.8100	7.8100	+2.092%	3	2,067	+8.195%
2026-07-13	7.6700	7.6700	7.6400	7.6500	+0.658%	28	2,067	+10.458%
2026-07-10	7.6900	7.6900	7.6000	7.6000	+1.604%	36	2,067	+11.184%
2026-07-07	7.4900	7.5000	7.4800	7.4800	-4.470%	6	2,052	+12.968%
2026-07-06	8.0600	8.1000	7.8300	7.8300	+5.811%	18	2,046	+7.918%
2026-07-02	7.4000	7.4000	7.4000	7.4000	-12.010%	10	2,041	+14.189%
2026-06-30	8.4100	8.4100	8.4100	8.4100	+1.570%	3	2,041	+0.476%
2026-06-29	8.4500	8.5500	8.2800	8.2800	-3.497%	70	2,038	+2.053%
2026-06-26	8.5300	8.5800	8.5300	8.5800	-0.233%	10	2,011	-1.515%
2026-06-25	8.6000	8.7500	8.5200	8.6000	-3.153%	12	2,011	-1.744%
2026-06-24	8.8800	8.8800	8.8800	8.8800	-2.418%	1	2,013	-4.842%
2026-06-23	8.9500	9.1000	8.9500	9.1000	-6.667%	2	2,013	-7.143%
2026-06-22	10.1000	10.1000	9.7500	9.7500	-9.722%	277	2,013	-13.333%
2026-06-11	11.4000	11.4000	10.8000	10.8000	-1.818%	10	1,775	-21.759%
2026-06-10	11.0000	11.0000	11.0000	11.0000	-6.780%	2	1,774	-23.182%
2026-06-09	12.0000	12.3000	11.8000	11.8000	+7.763%	5	1,774	-28.390%
2026-06-05	10.9500	10.9500	10.9500	10.9500	-9.504%	1	1,773	-22.831%
2026-06-03	11.9500	12.1000	11.9500	12.1000	+5.954%	3	1,772	-30.165%
2026-06-02	11.4100	11.4200	11.4100	11.4200	+10.338%	13	1,770	-26.007%
2026-06-01	10.3600	10.3600	10.3500	10.3500	-0.481%	3	1,780	-18.357%
2026-05-27	10.3500	10.4000	10.3500	10.4000	0.000%	7	1,777	-18.750%
2026-05-22	10.4000	10.4000	10.4000	10.4000	+1.463%	1	1,776	-18.750%
2026-05-20	10.2500	10.2500	10.2500	10.2500	-1.914%	1	1,775	-17.561%
2026-05-19	10.7000	10.7000	10.4500	10.4500	-0.476%	163	1,747	-19.139%
2026-05-18	10.5000	10.5000	10.5000	10.5000	-0.943%	2	1,747	-19.524%
2026-05-15	10.6000	10.6000	10.6000	10.6000	+6.855%	10	1,747	-20.283%
2026-05-14	10.1000	10.1000	9.9200	9.9200	+3.549%	16	1,735	-14.819%
2026-05-13	9.5800	9.5800	9.5800	9.5800	-4.960%	10	1,712	-11.795%
2026-05-08	10.1300	10.5100	10.0800	10.0800	+1.002%	223	1,712	-16.171%
2026-05-07	9.9800	9.9800	9.9800	9.9800	-2.824%	4	1,491	-15.331%
2026-05-06	8.7000	10.3000	8.7000	10.2700	-7.975%	55	1,495	-17.722%
2026-05-04	11.2500	11.3400	11.1600	11.1600	-3.793%	4	1,440	-24.283%
2026-05-01	11.6000	11.6000	11.6000	11.6000	-11.315%	10	1,428	-27.155%
2026-04-24	13.0800	13.0800	13.0800	13.0800	-9.481%	1	1,428	-35.398%
2026-04-23	14.4500	14.4500	14.4500	14.4500	+9.057%	1	1,427	-41.522%
2026-04-20	13.2500	13.2500	13.2500	13.2500	+2.554%	14	1,427	-36.226%
2026-04-16	12.9200	12.9200	12.9200	12.9200	-5.693%	20	1,441	-34.598%
2026-04-15	13.7000	13.7000	13.7000	13.7000	-2.422%	2	1,421	-38.321%
2026-04-14	14.0700	14.0700	14.0400	14.0400	-8.175%	6	1,420	-39.815%
2026-04-08	15.2900	15.2900	15.2900	15.2900	-6.254%	1,000	1,415	-44.735%
2026-04-02	16.3100	16.3100	16.3100	16.3100	+1.304%	1	1,459	-48.191%
2026-04-01	16.1000	16.1000	16.1000	16.1000	-5.127%	3	1,459	-47.516%
2026-03-30	16.9700	16.9700	16.9700	16.9700	+4.110%	1	1,462	-50.206%
2026-03-27	16.8200	16.8200	16.3000	16.3000	-0.488%	11	1,461	-48.160%
2026-03-24	16.3800	16.3800	16.3800	16.3800	-2.092%	1	1,450	-48.413%
2026-03-19	16.7300	16.7300	16.7300	16.7300	+6.222%	1	1,449	-49.492%
2026-03-10	15.8000	15.8000	15.5000	15.7500	-0.316%	14	1,448	-46.349%
2026-03-06	15.5500	15.8000	15.5500	15.8000	+0.830%	87	1,436	-46.519%
2026-03-04	16.1600	16.1600	15.6700	15.6700	-10.201%	13	1,349	-46.075%
2026-03-03	17.4500	17.4500	17.4500	17.4500	+5.438%	1	1,349	-51.576%
2026-02-27	16.1300	16.5500	16.1300	16.5500	+1.846%	9	1,349	-48.943%
2026-02-26	16.1500	16.3500	16.1000	16.2500	+3.306%	102	1,342	-48.000%
2026-02-24	15.6100	15.7300	15.5000	15.7300	+5.358%	15	1,250	-46.281%
2026-02-23	14.5000	14.9300	14.3500	14.9300	+35.727%	14	1,248	-43.403%
2026-02-20	11.0000	11.0000	11.0000	11.0000	+6.280%	24	1,241	-23.182%
2026-02-19	10.3500	10.3500	10.3500	10.3500	+2.475%	10	1,217	-18.357%
2026-02-18	10.1500	10.1500	10.1000	10.1000	-2.885%	11	1,217	-16.337%
2026-02-12	10.0500	10.4000	10.0500	10.4000	-0.478%	6	1,206	-18.750%
2026-02-11	10.4000	10.4500	10.4000	10.4500	+6.091%	2	1,210	-19.139%
2026-02-10	9.8000	9.8500	9.8000	9.8500	-2.764%	3	1,208	-14.213%
2026-02-09	10.1400	10.1400	10.1300	10.1300	-11.913%	10	1,207	-16.584%
2026-02-06	11.5000	11.5000	11.5000	11.5000	-11.197%	1	1,197	-26.522%
2026-02-05	10.5000	12.9500	10.5000	12.9500	+21.596%	1,021	1,198	-34.749%
2026-02-04	10.2500	10.7500	10.0800	10.6500	+1.236%	11	177	-20.657%
2026-02-03	7.5500	10.5200	7.5500	10.5200	+64.375%	22	168	-19.677%
2026-01-28	6.4000	6.4000	6.4000	6.4000	+11.304%	2	150	+32.031%
2026-01-26	5.7500	5.7500	5.7500	5.7500	-20.250%	35	148	+46.957%
2026-01-21	7.2100	7.2100	7.2100	7.2100	+13.543%	6	113	+17.198%
2026-01-16	6.3500	6.3500	6.3500	6.3500	-10.311%	2	105	+33.071%
2026-01-15	7.0000	7.0800	7.0000	7.0800	+14.194%	20	105	+19.350%
2026-01-12	6.2000	6.2000	6.2000	6.2000	-2.208%	1	85	+36.290%
2026-01-09	6.3500	6.3500	6.3000	6.3400	-10.071%	3	85	+33.281%
2026-01-06	6.8500	7.0500	6.8500	7.0500	-7.237%	6	88	+19.858%
2026-01-05	7.9300	7.9300	7.6000	7.6000	-11.215%	7	87	+11.184%
2026-01-02	8.6000	8.6000	8.5600	8.5600	-2.395%	30	87	-1.285%
2025-12-30	8.7700	8.7700	8.7700	8.7700	-5.699%	10	77	-3.649%
2025-12-29	9.3000	9.3000	9.3000	9.3000	+8.392%	1	67	-9.140%
2025-12-26	8.6000	8.6000	8.5800	8.5800	+19.167%	11	67	-1.515%
2025-12-24	7.2000	7.2000	7.2000	7.2000	-14.286%	4	52	+17.361%
2025-12-23	8.5100	8.5500	8.4000	8.4000	-17.808%	10	52	+0.595%
2025-12-22	10.2000	10.2200	10.2000	10.2200	-1.065%	17	44	-17.319%
2025-12-18	10.3200	10.3300	10.3200	10.3300	+5.408%	16	27	-18.199%
2025-12-17	9.8000	9.8000	9.8000	9.8000	-3.258%	1	43	-13.776%
2025-12-16	9.7900	10.3200	9.7900	10.1300	+7.651%	4	42	-16.584%
2025-12-15	9.4100	9.4100	9.4100	9.4100	+4.324%	3	40	-10.202%
2025-12-12	9.0900	9.0900	9.0200	9.0200	+2.268%	2	37	-6.319%
2025-12-11	8.9800	8.9800	8.8200	8.8200	-10.909%	16	35	-4.195%
2025-12-10	10.4000	10.4000	9.8500	9.9000	-1.493%	23	19	-14.646%
2025-12-05	10.0500	10.0500	10.0500	10.0500	-2.899%	1	6	-15.920%
2025-12-04	10.5500	10.5500	10.3500	10.3500	0.000%	5	5	-18.357%