Dark

NVO20270617P50
NVO Jun 17 2027 50.00 Put (NVO270617P00050000)
option OPRA

EOD

Jun 30, 2026

8.41+1.570%(+0.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.4100	8.4100	8.4100	8.4100	+1.570%	3	2,041	0.000%
2026-06-29	8.4500	8.5500	8.2800	8.2800	-3.497%	70	2,038	+1.570%
2026-06-26	8.5300	8.5800	8.5300	8.5800	-0.233%	10	2,011	-1.981%
2026-06-25	8.6000	8.7500	8.5200	8.6000	-3.153%	12	2,011	-2.209%
2026-06-24	8.8800	8.8800	8.8800	8.8800	-2.418%	1	2,013	-5.293%
2026-06-23	8.9500	9.1000	8.9500	9.1000	-6.667%	2	2,013	-7.582%
2026-06-22	10.1000	10.1000	9.7500	9.7500	-9.722%	277	2,013	-13.744%
2026-06-11	11.4000	11.4000	10.8000	10.8000	-1.818%	10	1,775	-22.130%
2026-06-10	11.0000	11.0000	11.0000	11.0000	-6.780%	2	1,774	-23.545%
2026-06-09	12.0000	12.3000	11.8000	11.8000	+7.763%	5	1,774	-28.729%
2026-06-05	10.9500	10.9500	10.9500	10.9500	-9.504%	1	1,773	-23.196%
2026-06-03	11.9500	12.1000	11.9500	12.1000	+5.954%	3	1,772	-30.496%
2026-06-02	11.4100	11.4200	11.4100	11.4200	+10.338%	13	1,770	-26.357%
2026-06-01	10.3600	10.3600	10.3500	10.3500	-0.481%	3	1,780	-18.744%
2026-05-27	10.3500	10.4000	10.3500	10.4000	0.000%	7	1,777	-19.135%
2026-05-22	10.4000	10.4000	10.4000	10.4000	+1.463%	1	1,776	-19.135%
2026-05-20	10.2500	10.2500	10.2500	10.2500	-1.914%	1	1,775	-17.951%
2026-05-19	10.7000	10.7000	10.4500	10.4500	-0.476%	163	1,747	-19.522%
2026-05-18	10.5000	10.5000	10.5000	10.5000	-0.943%	2	1,747	-19.905%
2026-05-15	10.6000	10.6000	10.6000	10.6000	+6.855%	10	1,747	-20.660%
2026-05-14	10.1000	10.1000	9.9200	9.9200	+3.549%	16	1,735	-15.222%
2026-05-13	9.5800	9.5800	9.5800	9.5800	-4.960%	10	1,712	-12.213%
2026-05-08	10.1300	10.5100	10.0800	10.0800	+1.002%	223	1,712	-16.567%
2026-05-07	9.9800	9.9800	9.9800	9.9800	-2.824%	4	1,491	-15.731%
2026-05-06	8.7000	10.3000	8.7000	10.2700	-7.975%	55	1,495	-18.111%
2026-05-04	11.2500	11.3400	11.1600	11.1600	-3.793%	4	1,440	-24.642%
2026-05-01	11.6000	11.6000	11.6000	11.6000	-11.315%	10	1,428	-27.500%
2026-04-24	13.0800	13.0800	13.0800	13.0800	-9.481%	1	1,428	-35.703%
2026-04-23	14.4500	14.4500	14.4500	14.4500	+9.057%	1	1,427	-41.799%
2026-04-20	13.2500	13.2500	13.2500	13.2500	+2.554%	14	1,427	-36.528%
2026-04-16	12.9200	12.9200	12.9200	12.9200	-5.693%	20	1,441	-34.907%
2026-04-15	13.7000	13.7000	13.7000	13.7000	-2.422%	2	1,421	-38.613%
2026-04-14	14.0700	14.0700	14.0400	14.0400	-8.175%	6	1,420	-40.100%
2026-04-08	15.2900	15.2900	15.2900	15.2900	-6.254%	1,000	1,415	-44.997%
2026-04-02	16.3100	16.3100	16.3100	16.3100	+1.304%	1	1,459	-48.437%
2026-04-01	16.1000	16.1000	16.1000	16.1000	-5.127%	3	1,459	-47.764%
2026-03-30	16.9700	16.9700	16.9700	16.9700	+4.110%	1	1,462	-50.442%
2026-03-27	16.8200	16.8200	16.3000	16.3000	-0.488%	11	1,461	-48.405%
2026-03-24	16.3800	16.3800	16.3800	16.3800	-2.092%	1	1,450	-48.657%
2026-03-19	16.7300	16.7300	16.7300	16.7300	+6.222%	1	1,449	-49.731%
2026-03-10	15.8000	15.8000	15.5000	15.7500	-0.316%	14	1,448	-46.603%
2026-03-06	15.5500	15.8000	15.5500	15.8000	+0.830%	87	1,436	-46.772%
2026-03-04	16.1600	16.1600	15.6700	15.6700	-10.201%	13	1,349	-46.331%
2026-03-03	17.4500	17.4500	17.4500	17.4500	+5.438%	1	1,349	-51.805%
2026-02-27	16.1300	16.5500	16.1300	16.5500	+1.846%	9	1,349	-49.184%
2026-02-26	16.1500	16.3500	16.1000	16.2500	+3.306%	102	1,342	-48.246%
2026-02-24	15.6100	15.7300	15.5000	15.7300	+5.358%	15	1,250	-46.535%
2026-02-23	14.5000	14.9300	14.3500	14.9300	+35.727%	14	1,248	-43.670%
2026-02-20	11.0000	11.0000	11.0000	11.0000	+6.280%	24	1,241	-23.545%
2026-02-19	10.3500	10.3500	10.3500	10.3500	+2.475%	10	1,217	-18.744%
2026-02-18	10.1500	10.1500	10.1000	10.1000	-2.885%	11	1,217	-16.733%
2026-02-12	10.0500	10.4000	10.0500	10.4000	-0.478%	6	1,206	-19.135%
2026-02-11	10.4000	10.4500	10.4000	10.4500	+6.091%	2	1,210	-19.522%
2026-02-10	9.8000	9.8500	9.8000	9.8500	-2.764%	3	1,208	-14.619%
2026-02-09	10.1400	10.1400	10.1300	10.1300	-11.913%	10	1,207	-16.979%
2026-02-06	11.5000	11.5000	11.5000	11.5000	-11.197%	1	1,197	-26.870%
2026-02-05	10.5000	12.9500	10.5000	12.9500	+21.596%	1,021	1,198	-35.058%
2026-02-04	10.2500	10.7500	10.0800	10.6500	+1.236%	11	177	-21.033%
2026-02-03	7.5500	10.5200	7.5500	10.5200	+64.375%	22	168	-20.057%
2026-01-28	6.4000	6.4000	6.4000	6.4000	+11.304%	2	150	+31.406%
2026-01-26	5.7500	5.7500	5.7500	5.7500	-20.250%	35	148	+46.261%
2026-01-21	7.2100	7.2100	7.2100	7.2100	+13.543%	6	113	+16.644%
2026-01-16	6.3500	6.3500	6.3500	6.3500	-10.311%	2	105	+32.441%
2026-01-15	7.0000	7.0800	7.0000	7.0800	+14.194%	20	105	+18.785%
2026-01-12	6.2000	6.2000	6.2000	6.2000	-2.208%	1	85	+35.645%
2026-01-09	6.3500	6.3500	6.3000	6.3400	-10.071%	3	85	+32.650%
2026-01-06	6.8500	7.0500	6.8500	7.0500	-7.237%	6	88	+19.291%
2026-01-05	7.9300	7.9300	7.6000	7.6000	-11.215%	7	87	+10.658%
2026-01-02	8.6000	8.6000	8.5600	8.5600	-2.395%	30	87	-1.752%
2025-12-30	8.7700	8.7700	8.7700	8.7700	-5.699%	10	77	-4.105%
2025-12-29	9.3000	9.3000	9.3000	9.3000	+8.392%	1	67	-9.570%
2025-12-26	8.6000	8.6000	8.5800	8.5800	+19.167%	11	67	-1.981%
2025-12-24	7.2000	7.2000	7.2000	7.2000	-14.286%	4	52	+16.806%
2025-12-23	8.5100	8.5500	8.4000	8.4000	-17.808%	10	52	+0.119%
2025-12-22	10.2000	10.2200	10.2000	10.2200	-1.065%	17	44	-17.710%
2025-12-18	10.3200	10.3300	10.3200	10.3300	+5.408%	16	27	-18.587%
2025-12-17	9.8000	9.8000	9.8000	9.8000	-3.258%	1	43	-14.184%
2025-12-16	9.7900	10.3200	9.7900	10.1300	+7.651%	4	42	-16.979%
2025-12-15	9.4100	9.4100	9.4100	9.4100	+4.324%	3	40	-10.627%
2025-12-12	9.0900	9.0900	9.0200	9.0200	+2.268%	2	37	-6.763%
2025-12-11	8.9800	8.9800	8.8200	8.8200	-10.909%	16	35	-4.649%
2025-12-10	10.4000	10.4000	9.8500	9.9000	-1.493%	23	19	-15.051%
2025-12-05	10.0500	10.0500	10.0500	10.0500	-2.899%	1	6	-16.318%
2025-12-04	10.5500	10.5500	10.3500	10.3500	0.000%	5	5	-18.744%