Dark

NVO20270617P50
NVO Jun 17 2027 50.00 Put (NVO270617P00050000)
option OPRA

EOD

Sep 30, 2026

12.72-0.625%(-0.08)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.7200	12.7200	12.7200	12.7200	-0.625%	30	3,977	0.000%
2026-09-29	12.8000	12.8000	12.8000	12.8000	+0.392%	6	3,954	-0.625%
2026-09-24	12.7800	12.7800	12.7500	12.7500	-0.157%	9	3,948	-0.235%
2026-09-23	12.5500	12.7700	12.5100	12.7700	+5.975%	7	3,941	-0.392%
2026-09-22	12.1300	12.1300	12.0200	12.0500	+1.431%	4	3,945	+5.560%
2026-09-21	11.2500	11.9300	11.2500	11.8800	+23.750%	7	3,947	+7.071%
2026-09-18	9.8000	9.8000	9.5500	9.6000	-5.419%	3	3,942	+32.500%
2026-09-15	10.1500	10.1500	10.1500	10.1500	+3.571%	1	3,942	+25.320%
2026-09-11	9.8000	9.8000	9.8000	9.8000	+28.105%	2	3,942	+29.796%
2026-09-02	7.6200	7.6500	7.6200	7.6500	-10.106%	7	3,940	+66.275%
2026-08-28	8.3000	8.5100	8.3000	8.5100	+5.062%	2	3,938	+49.471%
2026-08-27	8.1000	8.1000	8.1000	8.1000	+10.959%	4	3,936	+57.037%
2026-08-26	7.3000	7.3000	7.3000	7.3000	+1.389%	1	3,936	+74.247%
2026-08-25	7.1200	7.2500	7.1000	7.2000	-7.097%	549	3,935	+76.667%
2026-08-24	7.7500	7.7500	7.7500	7.7500	-2.516%	3	3,407	+64.129%
2026-08-20	7.7300	8.0500	7.7300	7.9500	+2.448%	51	3,407	+60.000%
2026-08-19	7.7600	7.7600	7.7600	7.7600	-4.198%	1	3,369	+63.918%
2026-08-18	8.3000	8.3000	8.1000	8.1000	-4.706%	4	3,368	+57.037%
2026-08-17	8.3000	8.5000	8.3000	8.5000	+2.041%	4	3,365	+49.647%
2026-08-14	8.3300	8.3300	8.3300	8.3300	-1.420%	1	3,364	+52.701%
2026-08-13	8.4500	8.4500	8.4500	8.4500	+0.835%	2	3,363	+50.533%
2026-08-12	8.3800	8.3800	8.3800	8.3800	+5.409%	26	3,363	+51.790%
2026-08-10	7.9000	7.9500	7.9000	7.9500	-1.487%	128	3,389	+60.000%
2026-08-07	8.0700	8.0700	8.0700	8.0700	-12.757%	1	3,289	+57.621%
2026-08-06	8.9500	9.2500	8.9500	9.2500	-3.646%	8	3,288	+37.514%
2026-08-05	9.2300	9.6000	9.2300	9.6000	+1.480%	7	3,280	+32.500%
2026-08-04	9.4600	9.4600	9.4600	9.4600	+12.619%	1	3,273	+34.461%
2026-08-03	8.3500	8.6500	8.3500	8.4000	-1.176%	7	3,272	+51.429%
2026-07-31	8.1000	8.5000	8.1000	8.5000	+29.179%	3	3,268	+49.647%
2026-07-29	6.5800	6.5800	6.5800	6.5800	-12.267%	1,200	3,265	+93.313%
2026-07-27	7.5100	7.5100	7.5000	7.5000	-5.063%	2	2,065	+69.600%
2026-07-24	7.8400	7.9000	7.8400	7.9000	-2.469%	4	2,065	+61.013%
2026-07-23	8.1000	8.1000	7.9000	8.1000	+8.000%	9	2,065	+57.037%
2026-07-20	7.5000	7.5000	7.5000	7.5000	+4.167%	1	2,064	+69.600%
2026-07-17	7.0700	7.2300	7.0700	7.2000	+4.348%	8	2,063	+76.667%
2026-07-16	7.1000	7.1000	6.7500	6.9000	-11.652%	218	2,064	+84.348%
2026-07-14	7.8100	7.8100	7.8100	7.8100	+2.092%	3	2,067	+62.868%
2026-07-13	7.6700	7.6700	7.6400	7.6500	+0.658%	28	2,067	+66.275%
2026-07-10	7.6900	7.6900	7.6000	7.6000	+1.604%	36	2,067	+67.368%
2026-07-07	7.4900	7.5000	7.4800	7.4800	-4.470%	6	2,052	+70.053%
2026-07-06	8.0600	8.1000	7.8300	7.8300	+5.811%	18	2,046	+62.452%
2026-07-02	7.4000	7.4000	7.4000	7.4000	-12.010%	10	2,041	+71.892%
2026-06-30	8.4100	8.4100	8.4100	8.4100	+1.570%	3	2,041	+51.249%
2026-06-29	8.4500	8.5500	8.2800	8.2800	-3.497%	70	2,038	+53.623%
2026-06-26	8.5300	8.5800	8.5300	8.5800	-0.233%	10	2,011	+48.252%
2026-06-25	8.6000	8.7500	8.5200	8.6000	-3.153%	12	2,011	+47.907%
2026-06-24	8.8800	8.8800	8.8800	8.8800	-2.418%	1	2,013	+43.243%
2026-06-23	8.9500	9.1000	8.9500	9.1000	-6.667%	2	2,013	+39.780%
2026-06-22	10.1000	10.1000	9.7500	9.7500	-9.722%	277	2,013	+30.462%
2026-06-11	11.4000	11.4000	10.8000	10.8000	-1.818%	10	1,775	+17.778%
2026-06-10	11.0000	11.0000	11.0000	11.0000	-6.780%	2	1,774	+15.636%
2026-06-09	12.0000	12.3000	11.8000	11.8000	+7.763%	5	1,774	+7.797%
2026-06-05	10.9500	10.9500	10.9500	10.9500	-9.504%	1	1,773	+16.164%
2026-06-03	11.9500	12.1000	11.9500	12.1000	+5.954%	3	1,772	+5.124%
2026-06-02	11.4100	11.4200	11.4100	11.4200	+10.338%	13	1,770	+11.384%
2026-06-01	10.3600	10.3600	10.3500	10.3500	-0.481%	3	1,780	+22.899%
2026-05-27	10.3500	10.4000	10.3500	10.4000	0.000%	7	1,777	+22.308%
2026-05-22	10.4000	10.4000	10.4000	10.4000	+1.463%	1	1,776	+22.308%
2026-05-20	10.2500	10.2500	10.2500	10.2500	-1.914%	1	1,775	+24.098%
2026-05-19	10.7000	10.7000	10.4500	10.4500	-0.476%	163	1,747	+21.722%
2026-05-18	10.5000	10.5000	10.5000	10.5000	-0.943%	2	1,747	+21.143%
2026-05-15	10.6000	10.6000	10.6000	10.6000	+6.855%	10	1,747	+20.000%
2026-05-14	10.1000	10.1000	9.9200	9.9200	+3.549%	16	1,735	+28.226%
2026-05-13	9.5800	9.5800	9.5800	9.5800	-4.960%	10	1,712	+32.777%
2026-05-08	10.1300	10.5100	10.0800	10.0800	+1.002%	223	1,712	+26.190%
2026-05-07	9.9800	9.9800	9.9800	9.9800	-2.824%	4	1,491	+27.455%
2026-05-06	8.7000	10.3000	8.7000	10.2700	-7.975%	55	1,495	+23.856%
2026-05-04	11.2500	11.3400	11.1600	11.1600	-3.793%	4	1,440	+13.978%
2026-05-01	11.6000	11.6000	11.6000	11.6000	-11.315%	10	1,428	+9.655%
2026-04-24	13.0800	13.0800	13.0800	13.0800	-9.481%	1	1,428	-2.752%
2026-04-23	14.4500	14.4500	14.4500	14.4500	+9.057%	1	1,427	-11.972%
2026-04-20	13.2500	13.2500	13.2500	13.2500	+2.554%	14	1,427	-4.000%
2026-04-16	12.9200	12.9200	12.9200	12.9200	-5.693%	20	1,441	-1.548%
2026-04-15	13.7000	13.7000	13.7000	13.7000	-2.422%	2	1,421	-7.153%
2026-04-14	14.0700	14.0700	14.0400	14.0400	-8.175%	6	1,420	-9.402%
2026-04-08	15.2900	15.2900	15.2900	15.2900	-6.254%	1,000	1,415	-16.808%
2026-04-02	16.3100	16.3100	16.3100	16.3100	+1.304%	1	1,459	-22.011%
2026-04-01	16.1000	16.1000	16.1000	16.1000	-5.127%	3	1,459	-20.994%
2026-03-30	16.9700	16.9700	16.9700	16.9700	+4.110%	1	1,462	-25.044%
2026-03-27	16.8200	16.8200	16.3000	16.3000	-0.488%	11	1,461	-21.963%
2026-03-24	16.3800	16.3800	16.3800	16.3800	-2.092%	1	1,450	-22.344%
2026-03-19	16.7300	16.7300	16.7300	16.7300	+6.222%	1	1,449	-23.969%
2026-03-10	15.8000	15.8000	15.5000	15.7500	-0.316%	14	1,448	-19.238%
2026-03-06	15.5500	15.8000	15.5500	15.8000	+0.830%	87	1,436	-19.494%
2026-03-04	16.1600	16.1600	15.6700	15.6700	-10.201%	13	1,349	-18.826%
2026-03-03	17.4500	17.4500	17.4500	17.4500	+5.438%	1	1,349	-27.106%
2026-02-27	16.1300	16.5500	16.1300	16.5500	+1.846%	9	1,349	-23.142%
2026-02-26	16.1500	16.3500	16.1000	16.2500	+3.306%	102	1,342	-21.723%
2026-02-24	15.6100	15.7300	15.5000	15.7300	+5.358%	15	1,250	-19.135%
2026-02-23	14.5000	14.9300	14.3500	14.9300	+35.727%	14	1,248	-14.802%
2026-02-20	11.0000	11.0000	11.0000	11.0000	+6.280%	24	1,241	+15.636%
2026-02-19	10.3500	10.3500	10.3500	10.3500	+2.475%	10	1,217	+22.899%
2026-02-18	10.1500	10.1500	10.1000	10.1000	-2.885%	11	1,217	+25.941%
2026-02-12	10.0500	10.4000	10.0500	10.4000	-0.478%	6	1,206	+22.308%
2026-02-11	10.4000	10.4500	10.4000	10.4500	+6.091%	2	1,210	+21.722%
2026-02-10	9.8000	9.8500	9.8000	9.8500	-2.764%	3	1,208	+29.137%
2026-02-09	10.1400	10.1400	10.1300	10.1300	-11.913%	10	1,207	+25.568%
2026-02-06	11.5000	11.5000	11.5000	11.5000	-11.197%	1	1,197	+10.609%
2026-02-05	10.5000	12.9500	10.5000	12.9500	+21.596%	1,021	1,198	-1.776%
2026-02-04	10.2500	10.7500	10.0800	10.6500	+1.236%	11	177	+19.437%
2026-02-03	7.5500	10.5200	7.5500	10.5200	+64.375%	22	168	+20.913%
2026-01-28	6.4000	6.4000	6.4000	6.4000	+11.304%	2	150	+98.750%
2026-01-26	5.7500	5.7500	5.7500	5.7500	-20.250%	35	148	+121.217%
2026-01-21	7.2100	7.2100	7.2100	7.2100	+13.543%	6	113	+76.422%
2026-01-16	6.3500	6.3500	6.3500	6.3500	-10.311%	2	105	+100.315%
2026-01-15	7.0000	7.0800	7.0000	7.0800	+14.194%	20	105	+79.661%
2026-01-12	6.2000	6.2000	6.2000	6.2000	-2.208%	1	85	+105.161%
2026-01-09	6.3500	6.3500	6.3000	6.3400	-10.071%	3	85	+100.631%
2026-01-06	6.8500	7.0500	6.8500	7.0500	-7.237%	6	88	+80.426%
2026-01-05	7.9300	7.9300	7.6000	7.6000	-11.215%	7	87	+67.368%
2026-01-02	8.6000	8.6000	8.5600	8.5600	-2.395%	30	87	+48.598%
2025-12-30	8.7700	8.7700	8.7700	8.7700	-5.699%	10	77	+45.040%
2025-12-29	9.3000	9.3000	9.3000	9.3000	+8.392%	1	67	+36.774%
2025-12-26	8.6000	8.6000	8.5800	8.5800	+19.167%	11	67	+48.252%
2025-12-24	7.2000	7.2000	7.2000	7.2000	-14.286%	4	52	+76.667%
2025-12-23	8.5100	8.5500	8.4000	8.4000	-17.808%	10	52	+51.429%
2025-12-22	10.2000	10.2200	10.2000	10.2200	-1.065%	17	44	+24.462%
2025-12-18	10.3200	10.3300	10.3200	10.3300	+5.408%	16	27	+23.136%
2025-12-17	9.8000	9.8000	9.8000	9.8000	-3.258%	1	43	+29.796%
2025-12-16	9.7900	10.3200	9.7900	10.1300	+7.651%	4	42	+25.568%
2025-12-15	9.4100	9.4100	9.4100	9.4100	+4.324%	3	40	+35.175%
2025-12-12	9.0900	9.0900	9.0200	9.0200	+2.268%	2	37	+41.020%
2025-12-11	8.9800	8.9800	8.8200	8.8200	-10.909%	16	35	+44.218%
2025-12-10	10.4000	10.4000	9.8500	9.9000	-1.493%	23	19	+28.485%
2025-12-05	10.0500	10.0500	10.0500	10.0500	-2.899%	1	6	+26.567%
2025-12-04	10.5500	10.5500	10.3500	10.3500	0.000%	5	5	+22.899%